Tour v345
SPCX
SPACE EX TECH SPACEX A
$125.80 -4.05%
(7/17 13:55) ◀
|
Friday, July 17, 2026 (2:00pm)
January 2026
|
▶ (7/17 14:05)
◀ 7/17 14:00 ▶

Option Volume

Detail
ℹ
Current (07/17 2:00pm) 817,746
Calls: 395,841 (48%)
Puts: 421,905 (52%)
Prior (07/16) 582,535
Calls: 358,454 (62%)
Puts: 224,081 (38%)
Current vs Prior +40.38%
Calls: +10.43% (Calls)
Puts: +88.28% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +37.95%
Calls: +27.25%
Puts: +49.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:00pm) $512.90M
Calls: $109.65M (21%)
Puts: $403.25M (79%)
Prior (07/16) $300.42M
Calls: $78.89M (26%)
Puts: $221.52M (74%)
Current vs Prior +70.73%
Calls: +38.98%
Puts: +82.04%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +41.85%
Calls: -0.03%
Puts: +60.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:00pm) 1.07
Prior (07/16) 0.63
Current vs Prior +70.50%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +12.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:00pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.75% | 8.55%1.75% | 24.09%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -59.77% | -3.42%-59.77% | -0.22%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -71.36% | -15.83%-77.26% | -1.04%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -59.77% | -3.42%-59.77% | -0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.40% | 2.83%
Calls: 7.69% | 1.80%
Puts: 11.11% | 3.85%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +115.60% | -70.34%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +121.77% | -42.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($403.25M) vs calls ($109.65M). Elevated premium activity with dollar volume up 71% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 325 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 245.505.60$5.551.8%4.7K0.54338
$126.00Jul 245.005.10$5.052.0%1.6K0.5194
$135.00Aug 2110.0010.20$10.102.0%6560.453.7K
$130.00Aug 78.809.00$8.902.2%4630.48383
$140.00Aug 218.408.60$8.502.4%1.2K0.405.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2110.9011.00$10.950.9%1.7K0.3814.5K
$129.00Jul 246.907.00$6.951.4%2880.58669
$128.00Jul 246.306.40$6.351.6%3330.55962
$150.00Jul 1723.9024.30$24.101.7%2.3K1.0035.9K
$121.00Jul 242.953.00$2.981.7%6810.33298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 240.600.65$0.637.9%3.8K0.096.4K
$149.00Jul 240.650.70$0.687.4%2800.10539
$148.00Jul 240.700.75$0.736.8%2590.10515
$126.00Jul 170.700.80$0.7513.3%15.5K0.471.3K
$147.00Jul 240.750.80$0.786.4%1050.11249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 240.250.30$0.2817.9%440.0467
$104.00Jul 240.250.30$0.2817.9%1140.045
$105.00Jul 240.300.35$0.3215.6%1.2K0.05781
$106.00Jul 240.350.40$0.3813.2%3400.065
$107.00Jul 240.400.45$0.4311.6%4430.0742

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1717.6021.90$19.7521.8%30.9918
$110.00Jul 1715.1016.30$15.707.6%80.9924
$115.00Jul 1710.3011.30$10.809.3%930.9918
$116.00Jul 179.1010.30$9.7012.4%280.9928
$117.00Jul 178.209.30$8.7512.6%360.9840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 176.006.40$6.206.5%4011.001.9K
$133.00Jul 176.907.40$7.157.0%4921.001.6K
$134.00Jul 178.008.30$8.153.7%8211.003.8K
$135.00Jul 179.109.30$9.202.2%11.2K1.0024.8K
$136.00Jul 179.8010.30$10.055.0%3051.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 412 active (total vol 471.3K, top 22.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.251.35$1.307.7%19.8K0.66797
$126.00Jul 170.700.80$0.7513.3%15.5K0.471.3K
$130.00Jul 170.050.10$0.0862.5%15.1K0.072.1K
$127.00Jul 170.350.45$0.4025.0%11.8K0.301.0K
$130.00Jul 243.403.60$3.505.7%9.7K0.40708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.450.50$0.4810.4%22.6K0.349.4K
$123.00Jul 170.100.15$0.1338.5%15.9K0.11981
$124.00Jul 170.200.25$0.2321.7%14.9K0.191.8K
$130.00Jul 174.004.40$4.209.5%13.3K0.9318.6K
$120.00Jul 170.000.05$0.03166.7%12.3K0.027.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 162.6%, max 442.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28476.5%87.9%442.3%420
$150.00Jul 17Aug 28454.1%88.3%414.2%1.1K16.3K
$149.00Jul 17Aug 28439.2%88.4%396.6%381.0K
$148.00Jul 17Aug 28423.1%88.2%379.7%119758
$147.00Jul 17Aug 28407.7%88.2%362.0%1211.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28476.5%87.9%442.3%2373.4K
$150.00Jul 17Aug 28454.1%88.3%414.2%2.4K36.0K
$149.00Jul 17Aug 28439.2%88.4%396.6%5638
$147.00Jul 17Aug 28407.7%88.2%362.0%4148
$148.00Jul 17Aug 14423.1%91.8%360.7%5111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 9.00, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Jul 17$0.10$0.90$0.109.00$128.10
$141.00$142.00Jul 24$0.10$0.90$0.109.00$141.10
$148.00$149.00Jul 31$0.10$0.90$0.109.00$148.10
$149.00$150.00Aug 7$0.10$0.90$0.109.00$149.10
$142.00$143.00Jul 24$0.11$0.89$0.118.09$142.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$123.00Jul 17$0.10$0.90$0.109.00$123.90
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90
$106.00$105.00Jul 31$0.10$0.90$0.109.00$105.90
$111.00$110.00Jul 24$0.12$0.88$0.127.33$110.88
$113.00$112.00Jul 24$0.12$0.88$0.127.33$112.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 49.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.90$4.90$0.1049.00$114.90
$115.00$116.00Jul 24$0.85$0.85$0.155.67$115.85
$105.00$110.00Aug 28$4.25$4.25$0.755.67$109.25
$105.00$110.00Jul 17$4.05$4.05$0.954.26$109.05
$121.00$122.00Jul 17$0.80$0.80$0.204.00$121.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$128.00Jul 17$0.90$0.90$0.109.00$128.10
$144.00$143.00Jul 17$0.90$0.90$0.109.00$143.10
$150.00$149.00Jul 24$0.90$0.90$0.109.00$149.10
$145.00$144.00Aug 7$0.90$0.90$0.109.00$144.10
$148.00$147.00Aug 7$0.90$0.90$0.109.00$147.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.93, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.50365.4%76.5%
$150.00Jul 17Jul 24$0.60454.1%90.1%
$149.00Jul 17Jul 24$0.65439.2%89.2%
$148.00Jul 17Jul 24$0.70423.1%88.3%
$147.00Jul 17Jul 24$0.75407.7%87.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.29476.5%82.3%
$101.00Jul 24Jul 31$0.4087.8%78.2%
$148.00Jul 17Jul 24$0.45423.1%88.3%
$102.00Jul 24Jul 31$0.4786.3%78.4%
$103.00Jul 24Jul 31$0.5286.3%78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 1.31% of stock, avg 16.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 17$0.75$0.90$1.65$124.35$127.651.31%
$125.00Jul 17$1.30$0.48$1.78$123.22$126.781.41%
$127.00Jul 17$0.40$1.58$1.98$125.02$128.981.57%
$124.00Jul 17$2.08$0.23$2.31$121.69$126.311.84%
$128.00Jul 17$0.23$2.35$2.58$125.42$130.582.05%
$123.00Jul 17$3.00$0.13$3.13$119.87$126.132.49%
$129.00Jul 17$0.13$3.25$3.38$125.62$132.382.69%
$122.00Jul 17$4.00$0.08$4.08$117.92$126.083.24%
$130.00Jul 17$0.08$4.20$4.28$125.72$134.283.40%
$121.00Jul 17$4.80$0.03$4.83$116.17$125.833.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.13% of stock, avg 10.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$122.00Jul 17$0.08$0.08$0.16$121.84$130.16
$129.00$122.00Jul 17$0.13$0.08$0.21$121.79$129.21
$130.00$123.00Jul 17$0.08$0.13$0.21$122.79$130.21
$129.00$123.00Jul 17$0.13$0.13$0.26$122.74$129.26
$128.00$122.00Jul 17$0.23$0.08$0.31$121.69$128.31
$130.00$124.00Jul 17$0.08$0.23$0.31$123.69$130.31
$128.00$123.00Jul 17$0.23$0.13$0.36$122.64$128.36
$129.00$124.00Jul 17$0.13$0.23$0.36$123.64$129.36
$128.00$124.00Jul 17$0.23$0.23$0.46$123.54$128.46
$127.00$122.00Jul 17$0.40$0.08$0.48$121.52$127.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 10.11, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 28$4.55$0.4510.11$110.45$124.55
110/111115/116Jul 31$0.90$0.109.00$110.10$115.90
113/114118/119Jul 31$0.90$0.109.00$113.10$118.90
105/110115/120Aug 21$4.50$0.509.00$105.50$119.50
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50
110/115120/125Aug 14$4.45$0.558.09$110.55$124.45
115/120125/130Aug 21$4.45$0.558.09$115.55$129.45
135/140145/150Aug 21$4.45$0.558.09$135.55$149.45
108/109115/116Jul 31$0.88$0.127.33$108.12$115.88
112/113118/119Jul 31$0.88$0.127.33$112.12$118.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$129.00$130.00$131.00Jul 17$0.05$0.9519.00
$131.00$132.00$133.00Jul 17$0.05$0.9519.00
$126.00$127.00$128.00Jul 24$0.05$0.9519.00
$144.00$145.00$146.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$105.00$110.00$115.00Aug 28$0.20$4.8024.00
$120.00$121.00$122.00Jul 17$0.05$0.9519.00
$128.00$129.00$130.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.03, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$127.001:2Jul 17-$0.05$0.95
$127.00$128.001:2Jul 17-$0.06$0.94
$130.00$131.001:2Jul 17-$0.08$0.92
$125.00$126.001:2Jul 17-$0.20$0.80
$124.00$125.001:2Jul 17-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.55$3.45
$115.00$110.001:2Aug 7-$2.55$2.45
$110.00$105.001:2Aug 14-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 10.02%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$12.600.513.3%10.02%13.35%8781
$130.00Aug 21$11.800.503.3%9.38%12.72%1.3K894
$134.00Aug 28$11.300.476.5%8.98%15.50%2029
$135.00Aug 28$10.900.467.3%8.66%15.98%85137
$136.00Aug 28$10.600.458.1%8.43%16.53%1482
$130.00Aug 14$10.400.493.3%8.27%11.61%179133
$137.00Aug 28$10.200.448.9%8.11%17.01%662
$135.00Aug 21$10.000.457.3%7.95%15.26%6563.7K
$138.00Aug 28$9.900.439.7%7.87%17.57%2922
$139.00Aug 28$9.600.4210.5%7.63%18.12%9127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 395,841
Total Puts 421,905
Put/Call Ratio 1.07
Net Difference -26,064

Prior's Put/Call Breakdown

Total Calls 358,454
Total Puts 224,081
Put/Call Ratio 0.63
Net Difference 134,373

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All