Tour v345
SPCX
SPACE EX TECH SPACEX A
$125.34 -4.40%
(7/17 14:25) ◀
|
Friday, July 17, 2026 (2:30pm)
January 2026
|
▶ (7/17 14:35)
◀ 7/17 14:30 ▶

Option Volume

Detail
ℹ
Current (07/17 2:30pm) 863,221
Calls: 417,193 (48%)
Puts: 446,028 (52%)
Prior (07/16) 620,271
Calls: 373,375 (60%)
Puts: 246,896 (40%)
Current vs Prior +39.17%
Calls: +11.74% (Calls)
Puts: +80.65% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +45.62%
Calls: +34.11%
Puts: +58.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:30pm) $552.42M
Calls: $115.29M (21%)
Puts: $437.13M (79%)
Prior (07/16) $326.82M
Calls: $87.82M (27%)
Puts: $238.99M (73%)
Current vs Prior +69.03%
Calls: +31.28%
Puts: +82.90%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +52.77%
Calls: +5.12%
Puts: +73.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:30pm) 1.07
Prior (07/16) 0.66
Current vs Prior +61.68%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +12.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:30pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.64% | 8.58%1.64% | 24.17%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -62.38% | -3.06%-62.38% | +0.14%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -73.22% | -15.52%-78.73% | -0.68%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -62.38% | -3.06%-62.38% | +0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.90% | 2.80%
Calls: 11.11% | 3.77%
Puts: 8.70% | 1.83%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +127.06% | -70.65%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +133.57% | -43.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($437.13M) vs calls ($115.29M). Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (53% higher). Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 242.702.75$2.731.8%5810.33374
$133.00Jul 242.452.50$2.482.0%2.8K0.31510
$135.00Aug 219.8010.00$9.902.0%6650.443.7K
$126.00Jul 244.804.90$4.852.1%1.7K0.5094
$130.00Aug 78.508.70$8.602.3%4680.47383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 248.608.70$8.651.2%1660.65677
$150.00Jul 1724.6024.90$24.751.2%2.4K0.9935.9K
$130.00Jul 247.908.00$7.951.3%4.2K0.628.6K
$140.00Aug 2122.8023.10$22.951.3%1.8K0.6114.5K
$128.00Jul 246.606.70$6.651.5%3550.56962

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.69, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 170.450.50$0.4810.4%16.1K0.351.3K
$150.00Jul 240.600.70$0.6515.4%5.8K0.096.4K
$149.00Jul 240.650.70$0.687.4%3070.10539
$148.00Jul 240.700.75$0.736.8%2720.10515
$147.00Jul 240.750.80$0.786.4%1210.11249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 170.250.30$0.2817.9%15.6K0.251.8K
$103.00Jul 240.250.30$0.2817.9%440.0467
$105.00Jul 240.300.35$0.3215.6%1.2K0.05781
$108.00Jul 240.500.55$0.539.4%5290.08179
$109.00Jul 240.550.65$0.6016.7%5640.0981

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1719.4021.50$20.4510.3%41.0018
$110.00Jul 1714.8015.80$15.306.5%101.0024
$115.00Jul 179.8010.50$10.156.9%981.0018
$116.00Jul 178.809.50$9.157.7%301.0028
$117.00Jul 177.808.60$8.209.8%381.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 1721.2022.20$21.704.6%20.9954
$148.00Jul 1722.2023.20$22.704.4%10.9937
$149.00Jul 1723.2023.90$23.553.0%550.9921
$150.00Jul 1724.6024.90$24.751.2%2.4K0.9935.9K
$144.00Jul 1718.5019.20$18.853.7%190.9979

Most actively traded options today. High liquidity = easy entry/exit. 412 active (total vol 493.6K, top 24.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.850.95$0.9011.1%20.9K0.55797
$126.00Jul 170.450.50$0.4810.4%16.1K0.351.3K
$130.00Jul 170.000.05$0.03166.7%15.6K0.032.1K
$127.00Jul 170.200.25$0.2321.7%12.8K0.201.0K
$130.00Jul 243.203.40$3.306.1%10.0K0.38708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.600.65$0.637.9%24.7K0.459.4K
$123.00Jul 170.100.15$0.1338.5%16.2K0.13981
$124.00Jul 170.250.30$0.2817.9%15.6K0.251.8K
$130.00Jul 174.605.00$4.808.3%13.7K0.9718.6K
$120.00Jul 170.000.05$0.03166.7%12.3K0.037.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 193.8%, max 498.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28529.8%88.6%498.2%520
$150.00Jul 17Aug 28526.5%88.1%497.9%1.1K16.3K
$149.00Jul 17Aug 28509.7%87.9%479.9%381.0K
$148.00Jul 17Aug 28492.7%88.0%459.9%119758
$147.00Jul 17Aug 28474.1%88.1%438.4%1211.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28529.8%88.6%498.2%2413.4K
$150.00Jul 17Aug 28526.5%88.1%497.9%2.5K36.0K
$149.00Jul 17Aug 28509.7%87.9%479.7%5638
$147.00Jul 17Aug 28474.1%88.1%438.2%4148
$148.00Jul 17Aug 14492.7%91.7%437.1%5111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 9.00, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Jul 17$0.10$0.90$0.109.00$127.10
$140.00$141.00Jul 24$0.10$0.90$0.109.00$140.10
$145.00$146.00Jul 31$0.10$0.90$0.109.00$145.10
$148.00$149.00Jul 31$0.10$0.90$0.109.00$148.10
$149.00$150.00Aug 7$0.10$0.90$0.109.00$149.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$110.00Jul 24$0.10$0.90$0.109.00$110.90
$107.00$106.00Jul 31$0.10$0.90$0.109.00$106.90
$106.00$105.00Jul 31$0.12$0.88$0.127.33$105.88
$112.00$111.00Jul 24$0.13$0.87$0.136.69$111.87
$105.00$104.00Jul 31$0.13$0.87$0.136.69$104.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 9.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$118.00Jul 17$0.90$0.90$0.109.00$117.90
$105.00$110.00Aug 28$4.40$4.40$0.607.33$109.40
$121.00$122.00Jul 17$0.85$0.85$0.155.67$121.85
$112.00$113.00Jul 24$0.85$0.85$0.155.67$112.85
$113.00$114.00Jul 24$0.85$0.85$0.155.67$113.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$136.00Jul 24$0.90$0.90$0.109.00$136.10
$140.00$139.00Jul 24$0.90$0.90$0.109.00$139.10
$143.00$142.00Jul 31$0.90$0.90$0.109.00$142.10
$145.00$144.00Jul 31$0.90$0.90$0.109.00$144.10
$146.00$145.00Jul 31$0.90$0.90$0.109.00$145.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.95, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.50529.8%81.1%
$150.00Jul 17Jul 24$0.62526.5%92.5%
$110.00Jul 17Jul 24$0.65404.3%77.3%
$149.00Jul 17Jul 24$0.65509.7%90.9%
$148.00Jul 17Jul 24$0.70492.7%89.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.29529.8%81.1%
$101.00Jul 24Jul 31$0.4288.6%78.6%
$102.00Jul 24Jul 31$0.5285.2%78.6%
$150.00Jul 17Jul 24$0.55526.5%92.5%
$103.00Jul 24Jul 31$0.5785.2%78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 1.22% of stock, avg 16.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$0.90$0.63$1.53$123.47$126.531.22%
$126.00Jul 17$0.48$1.15$1.63$124.37$127.631.30%
$124.00Jul 17$1.60$0.28$1.88$122.12$125.881.50%
$127.00Jul 17$0.23$1.98$2.21$124.79$129.211.76%
$123.00Jul 17$2.38$0.13$2.51$120.49$125.512.00%
$128.00Jul 17$0.13$2.85$2.98$125.02$130.982.38%
$122.00Jul 17$3.35$0.08$3.43$118.57$125.432.74%
$129.00Jul 17$0.08$3.80$3.88$125.12$132.883.10%
$121.00Jul 17$4.20$0.03$4.23$116.77$125.233.37%
$130.00Jul 17$0.03$4.80$4.83$125.17$134.833.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.13% of stock, avg 11.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$122.00Jul 17$0.08$0.08$0.16$121.84$129.16
$128.00$122.00Jul 17$0.13$0.08$0.21$121.79$128.21
$129.00$123.00Jul 17$0.08$0.13$0.21$122.79$129.21
$128.00$123.00Jul 17$0.13$0.13$0.26$122.74$128.26
$127.00$122.00Jul 17$0.23$0.08$0.31$121.69$127.31
$127.00$123.00Jul 17$0.23$0.13$0.36$122.64$127.36
$129.00$124.00Jul 17$0.08$0.28$0.36$123.64$129.36
$128.00$124.00Jul 17$0.13$0.28$0.41$123.59$128.41
$127.00$124.00Jul 17$0.23$0.28$0.51$123.49$127.51
$126.00$122.00Jul 17$0.48$0.08$0.56$121.44$126.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 10.11, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
110/115120/125Aug 28$4.50$0.509.00$110.50$124.50
115/120125/130Aug 14$4.45$0.558.09$115.55$129.45
105/110115/120Aug 21$4.45$0.558.09$105.55$119.45
115/120125/130Aug 21$4.45$0.558.09$115.55$129.45
135/140145/150Aug 21$4.45$0.558.09$135.55$149.45
111/112118/119Jul 31$0.88$0.127.33$111.12$118.88
105/110115/120Aug 14$4.40$0.607.33$105.60$119.40
110/115120/125Aug 14$4.40$0.607.33$110.60$124.40
125/130135/140Aug 21$4.40$0.607.33$125.60$139.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 14$0.05$4.9599.00
$105.00$110.00$115.00Aug 7$0.15$4.8532.33
$115.00$120.00$125.00Aug 28$0.15$4.8532.33
$120.00$125.00$130.00Aug 14$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 28$0.15$4.8532.33
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.03, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$126.001:2Jul 17-$0.06$0.94
$124.00$125.001:2Jul 17-$0.20$0.80
$149.00$150.001:2Jul 24-$0.62$0.38
$148.00$149.001:2Jul 24-$0.63$0.37
$145.00$150.001:2Aug 21-$4.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.70$3.30
$115.00$110.001:2Aug 7-$2.65$2.35
$110.00$105.001:2Aug 14-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 9.89%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$12.400.513.7%9.89%13.61%8781
$130.00Aug 21$11.500.503.7%9.18%12.89%2.2K894
$134.00Aug 28$11.000.476.9%8.78%15.69%2029
$135.00Aug 28$10.600.457.7%8.46%16.16%85137
$136.00Aug 28$10.300.458.5%8.22%16.72%1582
$130.00Aug 14$10.200.493.7%8.14%11.86%180133
$137.00Aug 28$9.900.439.3%7.90%17.20%662
$135.00Aug 21$9.800.447.7%7.82%15.53%6653.7K
$138.00Aug 28$9.600.4210.1%7.66%17.76%11022
$139.00Aug 28$9.300.4210.9%7.42%18.32%9127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 417,193
Total Puts 446,028
Put/Call Ratio 1.07
Net Difference -28,835

Prior's Put/Call Breakdown

Total Calls 373,375
Total Puts 246,896
Put/Call Ratio 0.66
Net Difference 126,479

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All