Tour v345
SPCX
SPACE EX TECH SPACEX A
$125.17 -4.53%
(7/17 14:35) ◀
|
Friday, July 17, 2026 (2:40pm)
January 2026
|
▶ (7/17 14:45)
◀ 7/17 14:40 ▶

Option Volume

Detail
ℹ
Current (07/17 2:40pm) 872,480
Calls: 422,875 (48%)
Puts: 449,605 (52%)
Prior (07/16) 634,063
Calls: 381,507 (60%)
Puts: 252,556 (40%)
Current vs Prior +37.60%
Calls: +10.84% (Calls)
Puts: +78.02% (Puts)
Prior 7-Day Total 4,149,533
Calls: 2,177,576 (52%)
Puts: 1,971,957 (48%)
Prior 7-Day Average 592,790
Calls: 311,082 (52%)
Puts: 281,708 (48%)
Current vs Prior 7-Day Avg +47.18%
Calls: +35.94%
Puts: +59.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:40pm) $558.23M
Calls: $116.19M (21%)
Puts: $442.05M (79%)
Prior (07/16) $341.06M
Calls: $91.18M (27%)
Puts: $249.88M (73%)
Current vs Prior +63.68%
Calls: +27.43%
Puts: +76.90%
Prior 7-Day Total $2.53B
Calls: $767.76M (30%)
Puts: $1.76B (70%)
Prior 7-Day Average $361.59M
Calls: $109.68M (30%)
Puts: $251.91M (70%)
Current vs Prior 7-Day Avg +54.38%
Calls: +5.93%
Puts: +75.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:40pm) 1.06
Prior (07/16) 0.66
Current vs Prior +60.61%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +12.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:40pm) 3,304,294
Calls: 1,697,235 (51%)
Puts: 1,607,059 (49%)
Prior (07/16) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Current vs Prior +9.77%
Prior 7-Day Total 19,265,333
Calls: 9,644,585 (50%)
Puts: 9,620,748 (50%)
Prior 7-Day Average 2,752,190
Calls: 1,377,797 (50%)
Puts: 1,374,392 (50%)
Current vs Prior 7-Day Avg +20.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.62% | 8.59%1.62% | 24.33%
Prior 4.35% | 8.85%4.35% | 24.14%
Current vs Prior -62.70% | -2.93%-62.70% | +0.77%
Prior 7-Day Avg 6.11% | 10.15%7.69% | 24.34%
Current vs 7-Day Avg -73.44% | -15.40%-78.91% | -0.05%
Prior 7-Day Eod 4.35% | 8.85%4.35% | 24.14%
Current vs 7-Day Eod -62.70% | -2.93%-62.70% | +0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.35% | 2.83%
Calls: 12.50% | 3.85%
Puts: 12.20% | 1.80%
Prior 4.36% | 9.54%
Calls: 4.95% | 5.04%
Puts: 3.77% | 14.04%
Current vs Prior +183.26% | -70.34%
Prior 7-Day Avg 4.24% | 4.92%
Calls: 4.11% | 4.50%
Puts: 4.37% | 5.34%
Current vs 7-Day Avg +191.37% | -42.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($442.05M) vs calls ($116.19M). Elevated premium activity with dollar volume up 64% vs prior. Dollar volume significantly above 7-day average (54% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 4.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 242.652.70$2.681.9%5880.33374
$126.00Jul 244.704.80$4.752.1%1.7K0.4994
$134.00Jul 242.202.25$2.232.2%4450.28765
$127.00Jul 244.304.40$4.352.3%9780.4614
$135.00Jul 242.002.05$2.032.5%4.2K0.263.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2111.1011.20$11.150.9%1.8K0.3914.5K
$110.00Aug 287.707.80$7.751.3%2590.28344
$145.00Jul 2420.6020.90$20.751.4%2820.881.2K
$125.00Aug 2113.6013.80$13.701.5%3.0K0.4534.1K
$128.00Jul 246.706.80$6.751.5%3560.57962

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.69, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 170.350.40$0.3813.2%16.3K0.321.3K
$150.00Jul 240.650.70$0.687.4%7.8K0.096.4K
$149.00Jul 240.700.75$0.736.8%3100.10539
$148.00Jul 240.700.80$0.7513.3%2720.10515
$125.00Jul 170.750.85$0.8012.5%21.4K0.53797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 170.250.30$0.2817.9%15.7K0.261.8K
$103.00Jul 240.250.30$0.2817.9%440.0467
$105.00Jul 240.300.35$0.3215.6%1.2K0.05781
$108.00Jul 240.500.55$0.539.4%5690.08179
$109.00Jul 240.550.65$0.6016.7%6040.0981

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1719.4021.50$20.4510.3%40.9918
$110.00Jul 1714.9015.80$15.355.9%100.9924
$115.00Jul 179.8010.70$10.258.8%980.9918
$116.00Jul 178.809.70$9.259.7%300.9828
$117.00Jul 177.808.70$8.2510.9%380.9840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 175.706.10$5.906.8%7751.001.4K
$132.00Jul 176.707.10$6.905.8%4111.001.9K
$133.00Jul 177.608.10$7.856.4%5081.001.6K
$134.00Jul 178.709.00$8.853.4%9271.003.8K
$135.00Jul 179.7010.00$9.853.0%11.7K1.0024.8K

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 500.0K, top 25.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.750.85$0.8012.5%21.4K0.53797
$126.00Jul 170.350.40$0.3813.2%16.3K0.321.3K
$130.00Jul 170.000.05$0.03166.7%15.6K0.032.1K
$127.00Jul 170.150.20$0.1827.8%13.0K0.171.0K
$130.00Jul 243.203.30$3.253.1%10.1K0.38708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.600.65$0.637.9%25.1K0.479.4K
$123.00Jul 170.100.15$0.1338.5%16.3K0.13981
$124.00Jul 170.250.30$0.2817.9%15.7K0.261.8K
$130.00Jul 174.805.00$4.904.1%13.8K0.9618.6K
$120.00Jul 170.000.05$0.03166.7%12.3K0.037.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 206.4%, max 530.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 28554.8%88.0%530.5%1.1K16.3K
$105.00Jul 17Aug 28550.4%88.6%521.0%520
$149.00Jul 17Aug 28537.2%88.2%509.4%381.0K
$148.00Jul 17Aug 28519.4%87.9%490.7%119758
$147.00Jul 17Aug 28500.1%88.0%468.3%1211.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 28554.8%88.0%530.5%2.5K36.0K
$105.00Jul 17Aug 28550.4%88.6%521.0%2513.4K
$149.00Jul 17Aug 28537.2%88.2%509.4%5638
$147.00Jul 17Aug 28500.1%88.0%468.3%4148
$148.00Jul 17Aug 14519.4%91.8%466.0%5111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 9.00, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$141.00Jul 24$0.10$0.90$0.109.00$140.10
$145.00$146.00Jul 31$0.10$0.90$0.109.00$145.10
$146.00$147.00Jul 31$0.10$0.90$0.109.00$146.10
$148.00$149.00Jul 31$0.10$0.90$0.109.00$148.10
$149.00$150.00Aug 7$0.10$0.90$0.109.00$149.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Jul 31$0.10$0.90$0.109.00$104.90
$143.00$142.00Aug 14$0.10$0.90$0.109.00$142.90
$112.00$111.00Jul 24$0.12$0.88$0.127.33$111.88
$111.00$110.00Jul 24$0.13$0.87$0.136.69$110.87
$124.00$123.00Jul 17$0.15$0.85$0.155.67$123.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 9.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$122.00Jul 17$0.90$0.90$0.109.00$121.90
$105.00$110.00Aug 28$4.40$4.40$0.607.33$109.40
$109.00$110.00Jul 24$0.85$0.85$0.155.67$109.85
$110.00$112.00Jul 24$1.70$1.70$0.305.67$111.70
$116.00$117.00Jul 24$0.85$0.85$0.155.67$116.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$140.00Jul 24$0.90$0.90$0.109.00$140.10
$143.00$142.00Jul 24$0.90$0.90$0.109.00$142.10
$144.00$143.00Jul 24$0.90$0.90$0.109.00$143.10
$146.00$145.00Jul 24$0.90$0.90$0.109.00$145.10
$138.00$137.00Aug 14$0.90$0.90$0.109.00$137.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.94, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.25550.4%80.5%
$110.00Jul 17Jul 24$0.65418.9%76.8%
$150.00Jul 17Jul 24$0.65554.8%94.2%
$149.00Jul 17Jul 24$0.70537.2%93.3%
$148.00Jul 17Jul 24$0.72519.4%91.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.29550.4%80.5%
$101.00Jul 24Jul 31$0.4288.0%78.4%
$102.00Jul 24Jul 31$0.5284.7%78.4%
$103.00Jul 24Jul 31$0.5784.6%78.0%
$150.00Jul 17Jul 24$0.60554.8%94.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 1.14% of stock, avg 16.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$0.80$0.63$1.43$123.57$126.431.14%
$126.00Jul 17$0.38$1.23$1.61$124.39$127.611.29%
$124.00Jul 17$1.45$0.28$1.73$122.27$125.731.38%
$127.00Jul 17$0.18$2.03$2.21$124.79$129.211.77%
$123.00Jul 17$2.28$0.13$2.41$120.59$125.411.93%
$128.00Jul 17$0.10$2.90$3.00$125.00$131.002.40%
$122.00Jul 17$3.20$0.08$3.28$118.72$125.282.62%
$129.00Jul 17$0.08$3.95$4.03$124.97$133.033.22%
$121.00Jul 17$4.10$0.03$4.13$116.87$125.133.30%
$130.00Jul 17$0.03$4.90$4.93$125.07$134.933.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.13% of stock, avg 11.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$122.00Jul 17$0.08$0.08$0.16$121.84$129.16
$128.00$122.00Jul 17$0.10$0.08$0.18$121.82$128.18
$129.00$123.00Jul 17$0.08$0.13$0.21$122.79$129.21
$128.00$123.00Jul 17$0.10$0.13$0.23$122.77$128.23
$127.00$122.00Jul 17$0.18$0.08$0.26$121.74$127.26
$127.00$123.00Jul 17$0.18$0.13$0.31$122.69$127.31
$129.00$124.00Jul 17$0.08$0.28$0.36$123.64$129.36
$128.00$124.00Jul 17$0.10$0.28$0.38$123.62$128.38
$126.00$122.00Jul 17$0.38$0.08$0.46$121.54$126.46
$127.00$124.00Jul 17$0.18$0.28$0.46$123.54$127.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 13.29, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.65$0.3513.29$135.35$149.65
105/110115/120Aug 14$4.55$0.4510.11$105.45$119.55
105/110115/120Aug 21$4.55$0.4510.11$105.45$119.55
112/113119/120Jul 31$0.90$0.109.00$112.10$119.90
135/136137/138Aug 7$0.90$0.109.00$135.10$137.90
113/114116/118Jul 31$1.78$0.228.09$112.22$117.78
120/125130/135Aug 21$4.45$0.558.09$120.55$134.45
125/130135/140Aug 21$4.45$0.558.09$125.55$139.45
110/115120/125Aug 28$4.45$0.558.09$110.55$124.45
113/114123/124Jul 31$0.88$0.127.33$113.12$123.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Aug 28$0.15$4.8532.33
$105.00$110.00$115.00Aug 7$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 28$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Aug 14$0.20$4.8024.00
$120.00$125.00$130.00Aug 14$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.03, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$129.001:2Jul 17-$0.06$0.94
$124.00$125.001:2Jul 17-$0.15$0.85
$123.00$124.001:2Jul 17-$0.62$0.38
$149.00$150.001:2Jul 24-$0.63$0.37
$147.00$148.001:2Jul 24-$0.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.70$3.30
$115.00$110.001:2Aug 7-$2.60$2.40
$110.00$105.001:2Aug 14-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 9.91%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$12.400.513.9%9.91%13.77%8781
$130.00Aug 21$11.500.503.9%9.19%13.05%2.2K894
$134.00Aug 28$10.900.467.0%8.71%15.76%2029
$135.00Aug 28$10.600.457.8%8.47%16.32%85137
$130.00Aug 14$10.300.493.9%8.23%12.09%180133
$136.00Aug 28$10.300.448.7%8.23%16.88%1582
$137.00Aug 28$9.900.439.4%7.91%17.36%662
$135.00Aug 21$9.700.447.8%7.75%15.60%6663.7K
$138.00Aug 28$9.600.4210.2%7.67%17.92%11022
$139.00Aug 28$9.300.4211.1%7.43%18.48%9127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422,875
Total Puts 449,605
Put/Call Ratio 1.06
Net Difference -26,730

Prior's Put/Call Breakdown

Total Calls 381,507
Total Puts 252,556
Put/Call Ratio 0.66
Net Difference 128,951

Prior 7-Day Put/Call Summary

Total Calls 2,177,576
Total Puts 1,971,957
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All