Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.37 +1.06%
(8/28 09:45) ◀
|
Friday, August 28, 2026 (9:50am)
January 2026
|
▶ (8/28 09:55)
◀ 8/28 09:50 ▶

Option Volume

Detail
ℹ
Current (08/28 9:50am) 136,281
Calls: 95,649 (70%)
Puts: 40,632 (30%)
Prior (08/27) 82,034
Calls: 61,645 (75%)
Puts: 20,389 (25%)
Current vs Prior +66.13%
Calls: +55.16% (Calls)
Puts: +99.28% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -82.72%
Calls: -79.52%
Puts: -87.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 9:50am) $32.23M
Calls: $24.99M (78%)
Puts: $7.24M (22%)
Prior (08/27) $20.70M
Calls: $15.75M (76%)
Puts: $4.95M (24%)
Current vs Prior +55.67%
Calls: +58.63%
Puts: +46.25%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -91.42%
Calls: -85.82%
Puts: -96.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:50am) 0.42
Prior (08/27) 0.33
Current vs Prior +28.44%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -36.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 9:50am) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.34% | 5.97%9.98% | 17.03%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior -8.22% | -3.33%-1.75% | -1.98%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg -48.92% | -24.75%+29.35% | -1.47%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod -8.22% | -3.33%-1.75% | -1.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.07% | 2.35%
Calls: 4.46% | 2.38%
Puts: 5.68% | 2.33%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -24.67% | -80.50%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +47.26% | -59.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($24.99M) vs puts ($7.24M). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (95,649 calls vs 40,632 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 315 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.510.52$0.521.9%11.9K0.2317.4K
$150.00Sep 41.471.50$1.492.0%4.0K0.2417.8K
$145.00Sep 42.872.93$2.902.1%2.3K0.4122.6K
$146.00Sep 256.456.60$6.532.3%--0.46136
$146.00Sep 42.522.58$2.552.4%1180.37887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 115.705.75$5.730.9%100.5070
$145.00Oct 210.2010.35$10.271.5%--0.5260
$145.00Sep 259.209.35$9.271.6%600.53322
$141.00Sep 186.006.10$6.051.7%190.45694
$144.00Sep 258.658.80$8.731.7%--0.5154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 280.220.24$0.238.7%3.8K0.126.0K
$148.00Aug 280.150.17$0.1612.5%6780.0813.7K
$149.00Aug 280.110.12$0.128.3%6100.062.2K
$146.00Aug 280.330.35$0.345.9%1.9K0.163.0K
$145.00Aug 280.510.52$0.521.9%11.9K0.2317.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 280.070.08$0.0812.5%5130.055.3K
$137.00Aug 280.110.12$0.128.3%14.2K0.074.9K
$138.00Aug 280.180.20$0.1910.5%1.3K0.113.4K
$135.00Aug 280.050.06$0.0616.7%9560.0311.7K
$139.00Aug 280.300.33$0.329.4%1.2K0.182.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 2826.1529.80$27.9813.0%--1.00330
$115.00Aug 2826.7528.40$27.586.0%51.001.8K
$116.00Aug 2824.9527.20$26.088.6%11.00269
$117.00Aug 2823.1526.45$24.8013.3%--1.00269
$118.00Aug 2822.5525.20$23.8811.1%--1.00426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 289.4511.65$10.5520.9%671.00147
$155.00Aug 2811.9514.30$13.1317.9%11.005
$170.00Sep 426.8030.15$28.4811.8%--1.00116
$150.00Aug 287.458.05$7.757.7%340.94971
$149.00Aug 285.957.95$6.9528.8%--0.93309

Most actively traded options today. High liquidity = easy entry/exit. 394 active (total vol 123.5K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.510.52$0.521.9%11.9K0.2317.4K
$142.00Aug 281.531.60$1.574.5%9.4K0.536.7K
$140.00Aug 282.802.91$2.863.8%6.6K0.7416.1K
$143.00Aug 281.091.12$1.112.7%5.8K0.419.3K
$141.00Aug 282.102.20$2.154.7%4.5K0.645.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.110.12$0.128.3%14.2K0.074.9K
$140.00Aug 280.500.53$0.525.8%3.6K0.266.6K
$138.00Aug 280.180.20$0.1910.5%1.3K0.113.4K
$142.00Aug 281.201.25$1.234.1%1.3K0.471.3K
$139.00Aug 280.300.33$0.329.4%1.2K0.182.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 82.8%, max 97.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 28Oct 995.6%48.4%97.6%11.9K17.4K
$146.00Aug 28Oct 298.7%52.7%87.4%1.9K3.1K
$139.00Aug 28Oct 291.5%49.8%83.8%1.2K3.7K
$142.00Aug 28Oct 990.2%49.5%82.1%9.4K6.7K
$144.00Aug 28Oct 293.6%52.5%78.5%2.8K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 28Oct 995.6%48.4%97.6%822.6K
$144.00Aug 28Oct 993.6%49.3%90.0%38495
$146.00Aug 28Oct 298.7%52.7%87.4%3503
$139.00Aug 28Oct 291.5%49.8%83.8%1.2K2.1K
$142.00Aug 28Oct 290.2%49.6%81.9%1.3K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 0.75, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$140.00Oct 9$7.99$6.01$7.9976%0.75$133.99
$145.00$150.00Oct 9$1.42$3.58$1.4248%2.52$146.42
$118.00$119.00Aug 28$0.30$0.70$0.30100%2.33$118.30
$122.00$123.00Sep 11$0.31$0.69$0.3194%2.23$122.31
$121.00$122.00Sep 4$0.36$0.64$0.3697%1.78$121.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Aug 28$0.43$0.57$0.4384%1.33$145.57
$150.00$149.00Sep 4$0.63$0.37$0.6375%0.59$149.37
$150.00$149.00Sep 25$0.55$0.45$0.5562%0.82$149.45
$145.00$144.00Oct 9$0.45$0.55$0.4552%1.22$144.55
$119.00$115.00Sep 18$0.20$3.80$0.208%19.00$118.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 7.70, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$145.00Oct 9$1.77$1.77$0.2348%7.70$144.77
$145.00$146.00Oct 2$0.48$0.48$0.5252%0.92$145.48
$145.00$146.00Aug 28$0.18$0.18$0.8277%0.22$145.18
$143.00$144.00Aug 28$0.35$0.35$0.6559%0.54$143.35
$143.00$144.00Sep 11$0.48$0.48$0.5250%0.92$143.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 9$2.36$2.36$2.6457%0.89$137.64
$133.00$130.00Oct 9$1.11$1.11$1.8968%0.59$131.89
$125.00$120.00Oct 2$0.84$0.84$4.1681%0.20$124.16
$128.00$125.00Oct 9$0.75$0.75$2.2575%0.33$127.25
$120.00$115.00Oct 2$0.57$0.57$4.4387%0.13$119.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.56, cheapest $2.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 28Sep 4$2.5493.6%50.6%
$142.00Aug 28Sep 4$2.6390.2%49.2%
$141.00Aug 28Sep 4$2.5590.0%49.4%
$143.00Aug 28Sep 4$2.6491.4%50.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 28Sep 4$2.4893.6%50.6%
$142.00Aug 28Sep 4$2.5790.2%49.2%
$141.00Aug 28Sep 4$2.4990.0%49.4%
$143.00Aug 28Sep 4$2.5491.4%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 1.97% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Aug 28$1.57$1.23$2.80$139.20$144.801.97%
$143.00Aug 28$1.11$1.76$2.87$140.13$145.872.02%
$141.00Aug 28$2.15$0.81$2.96$138.04$143.962.08%
$144.00Aug 28$0.76$2.42$3.18$140.82$147.182.23%
$140.00Aug 28$2.86$0.52$3.38$136.62$143.382.37%
$145.00Aug 28$0.52$3.18$3.70$141.30$148.702.60%
$139.00Aug 28$3.58$0.32$3.90$135.10$142.902.74%
$146.00Aug 28$0.34$3.61$3.95$142.05$149.952.77%
$138.00Aug 28$4.40$0.19$4.59$133.41$142.593.22%
$147.00Aug 28$0.23$5.13$5.36$141.64$152.363.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Aug 28$0.23$0.19$0.42$137.58$147.42
$146.00$138.00Aug 28$0.34$0.19$0.53$137.47$146.53
$147.00$139.00Aug 28$0.23$0.32$0.55$138.45$147.55
$146.00$139.00Aug 28$0.34$0.32$0.66$138.34$146.66
$145.00$138.00Aug 28$0.52$0.19$0.71$137.29$145.71
$147.00$140.00Aug 28$0.23$0.52$0.75$139.25$147.75
$145.00$139.00Aug 28$0.52$0.32$0.84$138.16$145.84
$146.00$140.00Aug 28$0.34$0.52$0.86$139.14$146.86
$145.00$140.00Aug 28$0.52$0.52$1.04$138.96$146.04
$144.00$138.00Aug 28$0.76$0.19$0.95$137.05$144.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 1.56, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136149/150Sep 11$0.61$0.3936%1.56$135.39$149.61
131/132149/150Sep 11$0.51$0.4946%1.04$131.49$149.51
134/135149/150Sep 11$0.58$0.4239%1.38$134.42$149.58
132/133149/150Sep 11$0.53$0.4744%1.13$132.47$149.53
136/137149/150Sep 11$0.63$0.3734%1.70$136.37$149.63
133/134149/150Sep 11$0.55$0.4542%1.22$133.45$149.55
129/130149/150Sep 11$0.46$0.5450%0.85$129.54$149.46
127/128149/150Sep 11$0.42$0.5854%0.72$127.58$149.42
135/136149/150Sep 4$0.48$0.5248%0.92$135.52$149.48
130/131149/150Sep 11$0.47$0.5348%0.89$130.53$149.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 9$0.17$4.8314%28.41
$160.00$165.00$170.00Sep 18$0.20$4.809%24.00
$152.50$155.00$157.50Sep 4$0.07$2.438%34.71
$155.00$157.50$160.00Oct 2$0.05$2.456%49.00
$150.00$152.50$155.00Sep 18$0.09$2.419%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$141.00$142.00$143.00Aug 28$0.11$0.8923%8.09
$139.00$140.00$141.00Aug 28$0.09$0.9118%10.11
$138.00$139.00$140.00Aug 28$0.07$0.9314%13.29
$143.00$144.00$145.00Aug 28$0.10$0.9018%9.00
$137.00$138.00$139.00Aug 28$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-3.29, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$140.001:2Oct 9-$3.29$10.71
$160.00$165.001:2Sep 18-$0.68$4.32
$150.00$152.501:2Aug 28$0.00$2.50
$152.50$155.001:2Aug 28$0.00$2.50
$165.00$170.001:2Sep 18-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$139.001:2Aug 28-$0.12$0.88
$139.00$138.001:2Aug 28-$0.06$0.94
$141.00$140.001:2Aug 28-$0.23$0.77
$142.00$141.001:2Aug 28-$0.39$0.61
$124.00$123.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 6.46%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Oct 9$9.200.520.4%6.46%6.90%11
$147.00Oct 2$7.100.453.2%4.99%8.24%--72
$150.00Oct 9$6.050.415.4%4.25%9.61%15
$149.00Oct 2$6.350.424.7%4.46%9.12%3845
$148.00Oct 2$6.700.434.0%4.71%8.66%1457
$145.00Oct 2$7.850.481.9%5.51%7.36%85255
$155.00Oct 9$4.650.358.9%3.27%12.14%--10
$150.00Oct 2$6.000.405.4%4.21%9.57%20467
$146.00Oct 2$7.300.472.5%5.13%7.68%279
$152.50Oct 2$5.200.367.1%3.65%10.77%8163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,649
Total Puts 40,632
Put/Call Ratio 0.42
Net Difference 55,017

Prior's Put/Call Breakdown

Total Calls 61,645
Total Puts 20,389
Put/Call Ratio 0.33
Net Difference 41,256

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All