Tour v526
SPCX
SPACE EX TECH SPACEX A
$141.50 +0.45%
$141.25 (-0.18%)🌙
as of 08/28 04:15 PM
(8/28 16:10) ◀
|
Friday, August 28, 2026 (4:15pm)
January 2026
|
▶ (8/28 16:20)
◀ 8/28 16:15 ▶

Option Volume

Detail
ℹ
Current (08/28 4:15pm) 1,064,402
Calls: 680,658 (64%)
Puts: 383,744 (36%)
Prior (08/27) 743,234
Calls: 476,389 (64%)
Puts: 266,845 (36%)
Current vs Prior +43.21%
Calls: +42.88% (Calls)
Puts: +43.81% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg +35.00%
Calls: +45.73%
Puts: +19.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 4:15pm) $313.40M
Calls: $168.27M (54%)
Puts: $145.14M (46%)
Prior (08/27) $452.93M
Calls: $160.71M (35%)
Puts: $292.21M (65%)
Current vs Prior -30.81%
Calls: +4.70%
Puts: -50.33%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -16.53%
Calls: -4.49%
Puts: -27.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 4:15pm) 0.56
Prior (08/27) 0.56
Current vs Prior +0.65%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -16.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 4:15pm) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Prior (08/27) 4,166,737
Calls: 2,010,349 (48%)
Puts: 2,156,388 (52%)
Current vs Prior +2.36%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.82% | 5.50%9.56% | 16.58%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior +115.75% | +23.36%-5.87% | -4.59%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg +20.08% | -3.98%+23.92% | -4.09%
Prior 7-Day Eod 2.55% | 6.18%10.16% | 17.38%
Current vs 7-Day Eod +115.75% | +23.36%-5.87% | -4.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior +384.55% | -24.15%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg +847.18% | +57.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 279 of results (avg 5.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.970.98$0.981.0%23.6K0.2017.8K
$145.00Sep 185.005.10$5.052.0%7.6K0.4423.9K
$146.00Sep 41.861.90$1.882.1%2.4K0.32887
$143.00Sep 185.805.95$5.882.6%3620.48510
$141.00Sep 43.853.95$3.902.6%6.6K0.531.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 41.521.54$1.531.3%2.4K0.262.8K
$142.00Sep 257.657.80$7.731.9%900.4948
$142.00Sep 186.606.75$6.682.2%1600.4930
$143.00Sep 258.158.35$8.252.4%260.51107
$141.00Oct 28.058.25$8.152.5%1250.4629

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.51, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.200.22$0.219.5%2.5K0.053.8K
$165.00Sep 40.110.12$0.128.3%1.3K0.038.6K
$162.50Sep 40.150.16$0.166.3%4020.04340
$157.50Sep 40.290.30$0.303.3%2.6K0.071.8K
$155.00Sep 40.420.45$0.446.8%5.7K0.106.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Sep 40.150.18$0.1618.8%4850.04795
$122.00Sep 40.130.15$0.1414.3%2230.03877
$120.00Sep 40.100.12$0.1118.2%9890.027.9K
$125.00Sep 40.210.23$0.229.1%4.8K0.058.9K
$124.00Sep 40.170.20$0.1915.8%8360.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 2825.4028.60$27.0011.9%41.00330
$115.00Aug 2826.0027.00$26.503.8%561.001.8K
$116.00Aug 2821.7026.90$24.3021.4%201.00269
$117.00Aug 2820.7027.15$23.9227.0%21.00269
$118.00Aug 2823.0525.05$24.058.3%191.00426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 2823.0528.45$25.7521.0%11.001
$157.50Aug 2813.1017.80$15.4530.4%21.001
$162.50Aug 2818.1023.45$20.7825.7%11.001
$152.50Aug 2810.4011.50$10.9510.0%1011.00147
$155.00Aug 2810.7514.80$12.7831.7%81.005

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 861.0K, top 82.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.000.01$0.01100.0%82.7K0.0117.4K
$140.00Aug 281.361.85$1.6130.4%56.0K1.0016.1K
$143.00Aug 280.000.01$0.01100.0%50.9K0.029.3K
$141.00Aug 280.410.58$0.5034.0%50.4K0.885.8K
$142.00Aug 280.030.06$0.0560.0%44.6K0.166.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.010.02$0.0250.0%36.6K0.046.6K
$137.00Aug 280.000.02$0.01200.0%26.1K0.014.9K
$139.00Aug 280.000.01$0.01100.0%18.2K0.012.0K
$141.00Aug 280.020.07$0.05100.0%15.5K0.172.5K
$130.00Sep 40.490.54$0.529.6%14.0K0.1111.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 5.25, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$128.00Oct 9$0.32$1.68$0.3277%5.25$126.32
$150.00$152.50Oct 9$0.10$2.40$0.1039%24.00$150.10
$115.00$116.00Sep 11$0.15$0.85$0.15100%5.67$115.15
$121.00$122.00Aug 28$0.23$0.77$0.23100%3.35$121.23
$126.00$127.00Sep 4$0.28$0.72$0.2894%2.57$126.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 25$0.92$1.58$0.9285%1.72$164.08
$150.00$148.00Oct 9$0.27$1.73$0.2761%6.41$149.73
$162.50$160.00Sep 4$1.66$0.84$1.6696%0.51$160.84
$144.00$143.00Oct 9$0.22$0.78$0.2251%3.55$143.78
$148.00$147.00Sep 11$0.38$0.62$0.3867%1.63$147.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 1.07, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Oct 9$1.29$1.29$1.2170%1.07$158.79
$152.50$155.00Oct 9$1.40$1.40$1.1063%1.27$153.90
$144.00$145.00Oct 9$0.83$0.83$0.1752%4.88$144.83
$147.00$148.00Oct 9$0.60$0.60$0.4057%1.50$147.60
$162.50$165.00Oct 9$0.72$0.72$1.7875%0.40$163.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$134.00Oct 9$0.83$0.83$0.1763%4.88$134.17
$132.00$131.00Oct 9$0.73$0.73$0.2768%2.70$131.27
$130.00$129.00Oct 9$0.65$0.65$0.3572%1.86$129.35
$120.00$115.00Oct 9$0.80$0.80$4.2084%0.19$119.20
$139.00$138.00Oct 9$0.63$0.63$0.3756%1.70$138.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 0.39% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 28$0.50$0.05$0.55$140.45$141.550.39%
$142.00Aug 28$0.05$0.66$0.71$141.29$142.710.50%
$143.00Aug 28$0.01$1.43$1.44$141.56$144.441.02%
$140.00Aug 28$1.61$0.02$1.63$138.37$141.631.15%
$144.00Aug 28$0.01$2.40$2.41$141.59$146.411.70%
$139.00Aug 28$2.55$0.01$2.56$136.44$141.561.81%
$138.00Aug 28$3.48$0.01$3.49$134.51$141.492.47%
$145.00Aug 28$0.01$3.55$3.56$141.44$148.562.52%
$146.00Aug 28$0.01$4.43$4.44$141.56$150.443.14%
$137.00Aug 28$4.50$0.01$4.51$132.49$141.513.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.07% of stock, avg 7.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$141.00Aug 28$0.05$0.05$0.10$140.90$142.10
$146.00$137.00Sep 4$1.88$1.82$3.70$133.30$149.70
$146.00$138.00Sep 4$1.88$2.14$4.02$133.98$150.02
$145.00$137.00Sep 4$2.21$1.82$4.03$132.97$149.03
$145.00$138.00Sep 4$2.21$2.14$4.35$133.65$149.35
$146.00$139.00Sep 4$1.88$2.51$4.39$134.61$150.39
$145.00$139.00Sep 4$2.21$2.51$4.72$134.28$149.72
$144.00$137.00Sep 4$2.56$1.82$4.38$132.62$148.38
$144.00$138.00Sep 4$2.56$2.14$4.70$133.30$148.70
$144.00$139.00Sep 4$2.56$2.51$5.07$133.93$149.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 3.46, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130158/160Oct 9$1.94$0.5641%3.46$128.06$159.44
131/132158/160Oct 9$2.02$0.4838%4.21$129.98$159.52
125/126158/160Oct 9$1.67$0.8347%2.01$124.33$159.17
126/128158/160Oct 9$1.49$1.0144%1.48$126.51$158.99
128/129158/160Oct 9$1.46$1.0443%1.40$127.54$158.96
129/130162/165Oct 9$1.37$1.1347%1.21$128.63$163.87
131/132162/165Oct 9$1.45$1.0543%1.38$130.55$163.95
133/134158/160Oct 9$1.64$0.8635%1.91$132.36$159.14
130/131149/150Sep 11$0.46$0.5451%0.85$130.54$149.46
136/137149/150Sep 11$0.61$0.3935%1.56$136.39$149.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$141.00$142.00$143.00Aug 28$0.41$0.5986%1.44
$140.00$141.00$142.00Aug 28$0.66$0.3484%0.52
$150.00$152.50$155.00Sep 18$0.09$2.419%26.78
$155.00$157.50$160.00Sep 11$0.06$2.447%40.67
$155.00$157.50$160.00Sep 18$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$141.00$142.00$143.00Aug 28$0.16$0.8481%5.25
$115.00$120.00$125.00Oct 9$0.13$4.8711%37.46
$140.00$141.00$142.00Aug 28$0.58$0.4280%0.72
$152.50$155.00$157.50Sep 25$0.09$2.418%26.78
$135.00$136.00$137.00Sep 4$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.46, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$140.001:2Aug 28-$0.67$0.33
$160.00$165.001:2Sep 18-$0.42$4.58
$150.00$152.501:2Sep 4-$0.32$2.18
$152.50$155.001:2Sep 4-$0.23$2.27
$155.00$157.501:2Sep 4-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$143.001:2Aug 28-$0.46$0.54
$140.00$139.001:2Aug 28$0.00$1.00
$120.00$115.001:2Oct 9-$0.57$4.43
$116.00$115.001:2Sep 4-$0.06$0.94
$118.00$117.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.60%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Oct 9$5.100.377.8%3.60%11.38%24--
$144.00Oct 9$7.950.481.8%5.62%7.39%611
$143.00Oct 9$8.250.501.1%5.83%6.89%41
$145.00Oct 2$7.100.472.5%5.02%7.49%225255
$146.00Oct 2$6.700.453.2%4.73%7.92%1579
$147.00Oct 9$6.350.433.9%4.49%8.37%1--
$150.00Oct 9$5.400.396.0%3.82%9.82%565
$144.00Oct 2$7.500.481.8%5.30%7.07%5668
$149.00Oct 9$5.700.405.3%4.03%9.33%124
$147.00Oct 2$6.300.433.9%4.45%8.34%1472

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 680,658
Total Puts 383,744
Put/Call Ratio 0.56
Net Difference 296,914

Prior's Put/Call Breakdown

Total Calls 476,389
Total Puts 266,845
Put/Call Ratio 0.56
Net Difference 209,544

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All