Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.09 +0.42%
(8/28 18:04) ◀
|
Monday, August 31, 2026 (9:35am)
January 2026
|
▶ (8/31 09:40)
◀ 8/31 09:35 ▶

Option Volume

Detail
ℹ
Current (08/31 9:35am) 20,757
Calls: 14,316 (69%)
Puts: 6,441 (31%)
Prior (08/28) 23,152
Calls: 14,216 (61%)
Puts: 8,936 (39%)
Current vs Prior -10.34%
Calls: +0.70% (Calls)
Puts: -27.92% (Puts)
Prior 7-Day Total 5,519,222
Calls: 3,269,427 (59%)
Puts: 2,249,795 (41%)
Prior 7-Day Average 788,460
Calls: 467,061 (59%)
Puts: 321,399 (41%)
Current vs Prior 7-Day Avg -97.37%
Calls: -96.93%
Puts: -98.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 9:35am) $13.39M
Calls: $11.53M (86%)
Puts: $1.86M (14%)
Prior (08/28) $4.99M
Calls: $3.05M (61%)
Puts: $1.94M (39%)
Current vs Prior +168.44%
Calls: +278.09%
Puts: -3.97%
Prior 7-Day Total $2.63B
Calls: $1.23B (47%)
Puts: $1.40B (53%)
Prior 7-Day Average $375.47M
Calls: $176.17M (47%)
Puts: $199.30M (53%)
Current vs Prior 7-Day Avg -96.43%
Calls: -93.46%
Puts: -99.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 9:35am) 0.45
Prior (08/28) 0.63
Current vs Prior -28.42%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -33.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 9:35am) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 30,148,425
Calls: 14,305,327 (47%)
Puts: 15,843,098 (53%)
Prior 7-Day Average 4,306,917
Calls: 2,043,618 (47%)
Puts: 2,263,299 (53%)
Current vs Prior 7-Day Avg -9.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.36% | 7.47%9.44% | 16.43%
Prior 2.55% | 6.18%10.16% | 17.38%
Current vs Prior +110.43% | +20.91%-7.09% | -5.44%
Prior 7-Day Avg 4.58% | 7.93%7.72% | 17.29%
Current vs 7-Day Avg +17.12% | -5.89%+22.31% | -4.94%
Prior 7-Day Eod 2.55% | 6.18%9.56% | 16.58%
Current vs 7-Day Eod +110.43% | +20.91%-1.30% | -0.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.26% | 4.78%
Calls: 2.74% | 6.82%
Puts: 3.78% | 2.74%
Prior 6.73% | 12.05%
Calls: 6.84% | 10.16%
Puts: 6.63% | 13.95%
Current vs Prior -51.56% | -60.33%
Prior 7-Day Avg 3.44% | 5.79%
Calls: 3.56% | 6.58%
Puts: 3.33% | 5.01%
Current vs 7-Day Avg -5.31% | -17.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($11.53M) vs puts ($1.86M). Massive premium surge with dollar volume up 168% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (14,316 calls vs 6,441 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 274 of results (avg 5.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.362.38$2.370.8%2.3K0.3928.3K
$150.00Sep 41.071.08$1.080.9%1.8K0.2120.9K
$150.00Sep 112.242.27$2.261.3%1760.294.0K
$143.00Sep 43.153.20$3.181.6%3130.472.4K
$149.00Sep 112.522.56$2.541.6%330.32750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 42.182.22$2.201.8%2110.351.9K
$140.00Sep 42.552.60$2.581.9%4840.396.1K
$144.00Oct 29.309.50$9.402.1%--0.5127
$143.00Sep 186.756.90$6.832.2%50.5038
$141.00Sep 114.404.50$4.452.2%50.45617

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.49, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.230.25$0.248.3%5880.064.6K
$165.00Sep 40.130.14$0.147.1%400.039.0K
$162.50Sep 40.170.18$0.185.6%150.04331
$170.00Sep 40.070.08$0.0812.5%240.026.0K
$157.50Sep 40.330.34$0.342.9%2450.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 40.110.13$0.1216.7%70.03950
$124.00Sep 40.150.17$0.1612.5%320.04905
$126.00Sep 40.210.23$0.229.1%130.053.7K
$128.00Sep 40.290.30$0.303.3%40.071.8K
$129.00Sep 40.350.37$0.365.6%80.081.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 424.3530.10$27.2321.1%--1.0080
$115.00Sep 423.3528.15$25.7518.6%--1.00550
$116.00Sep 422.3528.10$25.2322.8%--1.00151
$117.00Sep 421.3526.40$23.8821.1%--1.00177
$118.00Sep 420.3526.10$23.2324.8%--1.00360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 426.7530.35$28.5512.6%100.98119
$167.50Sep 423.7528.05$25.9016.6%--0.9814
$165.00Sep 421.1525.60$23.3819.0%--0.9787
$162.50Sep 419.5023.10$21.3016.9%--0.9634
$170.00Sep 1126.6530.00$28.3311.8%--0.9515

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 14.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.362.38$2.370.8%2.3K0.3928.3K
$150.00Sep 41.071.08$1.080.9%1.8K0.2120.9K
$160.00Sep 40.230.25$0.248.3%5880.064.6K
$142.00Sep 43.603.70$3.652.7%5150.525.3K
$150.00Sep 183.453.60$3.534.2%3940.3441.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 110.290.33$0.3112.9%5110.052.8K
$140.00Sep 42.552.60$2.581.9%4840.396.1K
$135.00Sep 41.091.12$1.112.7%3240.209.9K
$138.00Sep 41.841.89$1.872.7%2790.314.1K
$139.00Sep 42.182.22$2.201.8%2110.351.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 16.2%, max 25.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Sep 4Oct 958.2%47.6%22.3%3353.2K
$140.00Sep 4Oct 958.2%47.7%22.1%1419.3K
$133.00Sep 4Oct 261.2%50.3%21.6%11.1K
$134.00Sep 4Oct 260.7%50.2%20.9%23249
$135.00Sep 4Oct 260.3%50.0%20.6%103.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Sep 4Oct 961.2%48.8%25.5%306.4K
$134.00Sep 4Oct 960.7%48.5%25.1%551.4K
$135.00Sep 4Oct 960.3%48.5%24.3%3249.9K
$141.00Sep 4Oct 958.2%47.6%22.3%1791.9K
$140.00Sep 4Oct 958.2%47.7%22.1%4856.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 4.56, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Sep 4$0.18$0.82$0.18100%4.56$119.18
$142.00$144.00Oct 9$0.23$1.77$0.2352%7.70$142.23
$130.00$140.00Oct 9$5.91$4.09$5.9173%0.69$135.91
$128.00$130.00Sep 25$1.00$1.00$1.0080%1.00$129.00
$128.00$129.00Sep 11$0.33$0.67$0.3387%2.03$128.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Sep 25$1.23$1.27$1.2378%1.03$158.77
$155.00$152.50Sep 11$1.53$0.97$1.5381%0.63$153.47
$147.00$146.00Sep 11$0.42$0.58$0.4263%1.38$146.58
$146.00$145.00Sep 11$0.43$0.57$0.4360%1.33$145.57
$119.00$115.00Sep 18$0.18$3.82$0.188%21.22$118.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.77, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 2$0.50$0.50$0.5049%1.00$143.50
$146.00$147.00Sep 4$0.31$0.31$0.6965%0.45$146.31
$144.00$145.00Sep 11$0.43$0.43$0.5754%0.75$144.43
$144.00$145.00Sep 18$0.45$0.45$0.5552%0.82$144.45
$149.00$150.00Sep 11$0.28$0.28$0.7268%0.39$149.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 9$2.18$2.18$2.8256%0.77$137.82
$125.00$120.00Oct 9$0.96$0.96$4.0479%0.24$124.04
$125.00$120.00Oct 2$0.80$0.80$4.2082%0.19$124.20
$128.00$125.00Oct 9$0.73$0.73$2.2775%0.32$127.27
$139.00$138.00Sep 18$0.46$0.46$0.5460%0.85$138.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.40, cheapest $1.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.4558.9%50.3%
$141.00Sep 4Sep 11$1.4558.2%49.7%
$140.00Sep 4Sep 11$1.4058.2%49.9%
$139.00Sep 4Sep 11$1.3858.5%50.2%
$142.00Sep 4Sep 11$1.4857.4%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.3158.9%50.3%
$141.00Sep 4Sep 11$1.4458.2%49.7%
$140.00Sep 4Sep 11$1.3958.2%49.9%
$139.00Sep 4Sep 11$1.3858.5%50.2%
$142.00Sep 4Sep 11$1.4657.4%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 5.01% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.65$3.47$7.12$134.88$149.125.01%
$143.00Sep 4$3.18$3.97$7.15$135.85$150.155.03%
$141.00Sep 4$4.18$3.01$7.19$133.81$148.195.06%
$140.00Sep 4$4.75$2.58$7.33$132.67$147.335.16%
$144.00Sep 4$2.75$4.58$7.33$136.67$151.335.16%
$139.00Sep 4$5.35$2.20$7.55$131.45$146.555.31%
$145.00Sep 4$2.37$5.18$7.55$137.45$152.555.31%
$138.00Sep 4$5.95$1.87$7.82$130.18$145.825.50%
$146.00Sep 4$2.04$5.85$7.89$138.11$153.895.55%
$137.00Sep 4$6.70$1.57$8.27$128.73$145.275.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.53% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Sep 4$1.73$1.87$3.60$134.40$150.60
$146.00$138.00Sep 4$2.04$1.87$3.91$134.09$149.91
$147.00$139.00Sep 4$1.73$2.20$3.93$135.07$150.93
$146.00$139.00Sep 4$2.04$2.20$4.24$134.76$150.24
$145.00$138.00Sep 4$2.37$1.87$4.24$133.76$149.24
$147.00$140.00Sep 4$1.73$2.58$4.31$135.69$151.31
$145.00$139.00Sep 4$2.37$2.20$4.57$134.43$149.57
$146.00$140.00Sep 4$2.04$2.58$4.62$135.38$150.62
$145.00$140.00Sep 4$2.37$2.58$4.95$135.05$149.95
$144.00$138.00Sep 4$2.75$1.87$4.62$133.38$148.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 1.63, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137149/150Sep 11$0.62$0.3836%1.63$136.38$149.62
134/135149/150Sep 11$0.55$0.4541%1.22$134.45$149.55
136/137148/149Sep 11$0.63$0.3733%1.70$136.37$148.63
133/134149/150Sep 11$0.52$0.4844%1.08$133.48$149.52
130/131149/150Sep 11$0.45$0.5551%0.82$130.55$149.45
131/132149/150Sep 11$0.47$0.5349%0.89$131.53$149.47
135/136149/150Sep 11$0.57$0.4339%1.33$135.43$149.57
128/129149/150Sep 11$0.41$0.5954%0.69$128.59$149.41
132/133149/150Sep 11$0.49$0.5146%0.96$132.51$149.49
137/138146/147Sep 4$0.61$0.3934%1.56$137.39$146.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 2$0.20$4.8012%24.00
$160.00$165.00$170.00Sep 18$0.20$4.809%24.00
$155.00$157.50$160.00Sep 11$0.07$2.437%34.71
$152.50$155.00$157.50Sep 4$0.08$2.428%30.25
$152.50$155.00$157.50Sep 11$0.10$2.409%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.15$4.8512%32.33
$160.00$165.00$170.00Sep 18$0.07$4.939%70.43
$145.00$146.00$147.00Sep 4$0.05$0.958%19.00
$136.00$137.00$138.00Sep 4$0.05$0.957%19.00
$115.00$120.00$125.00Oct 2$0.27$4.7310%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-3.91, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Oct 9-$3.91$6.09
$160.00$165.001:2Sep 18-$0.46$4.54
$165.00$170.001:2Sep 18-$0.35$4.65
$150.00$152.501:2Sep 4-$0.36$2.14
$152.50$155.001:2Sep 4-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$119.001:2Sep 4-$0.06$0.94
$119.00$118.001:2Sep 4-$0.06$0.94
$120.00$115.001:2Oct 2-$0.51$4.49
$116.00$115.001:2Sep 4-$0.06$0.94
$117.00$116.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.43%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 9$6.300.405.6%4.43%10.00%--55
$145.00Oct 9$8.050.472.0%5.67%7.71%--34
$152.50Oct 9$5.500.367.3%3.87%11.20%--24
$144.00Oct 9$8.200.491.3%5.77%7.12%--62
$155.00Oct 9$4.750.339.1%3.34%12.43%--33
$145.00Oct 2$7.400.482.0%5.21%7.26%3322
$157.50Oct 9$4.150.3010.8%2.92%13.77%--10
$146.00Oct 2$6.950.462.8%4.89%7.64%--88
$147.00Oct 2$6.550.443.5%4.61%8.07%173
$148.00Oct 2$6.200.424.2%4.36%8.52%--115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,316
Total Puts 6,441
Put/Call Ratio 0.45
Net Difference 7,875

Prior's Put/Call Breakdown

Total Calls 14,216
Total Puts 8,936
Put/Call Ratio 0.63
Net Difference 5,280

Prior 7-Day Put/Call Summary

Total Calls 3,269,427
Total Puts 2,249,795
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All