Tour v526
SPCX
SPACE EX TECH SPACEX A
$143.38 -0.22%
9/1 15:35

Option Volume

Detail
Current (09/01 3:35pm) 509,802
Calls: 291,178 (57%)
Puts: 218,624 (43%)
Prior (08/31) 523,891
Calls: 338,039 (65%)
Puts: 185,852 (35%)
Current vs Prior -2.69%
Calls: -13.86% (Calls)
Puts: +17.63% (Puts)
Prior 7-Day Total 5,281,617
Calls: 3,316,266 (63%)
Puts: 1,965,351 (37%)
Prior 7-Day Average 754,516
Calls: 473,752 (63%)
Puts: 280,764 (37%)
Current vs Prior 7-Day Avg -32.43%
Calls: -38.54%
Puts: -22.13%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/01 3:35pm) $296.54M
Calls: $118.50M (40%)
Puts: $178.03M (60%)
Prior (08/31) $273.49M
Calls: $128.24M (47%)
Puts: $145.25M (53%)
Current vs Prior +8.43%
Calls: -7.59%
Puts: +22.57%
Prior 7-Day Total $2.24B
Calls: $1.18B (52%)
Puts: $1.07B (48%)
Prior 7-Day Average $320.31M
Calls: $168.12M (52%)
Puts: $152.19M (48%)
Current vs Prior 7-Day Avg -7.42%
Calls: -29.51%
Puts: +16.98%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (09/01 3:35pm) 0.75
Prior (08/31) 0.55
Current vs Prior +36.56%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +26.80%
Sentiment NEUTRAL

Open Interest

Detail
Current (09/01 3:35pm) 4,063,259
Calls: 1,947,578 (48%)
Puts: 2,115,681 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +3.98%
Prior 7-Day Total 28,989,601
Calls: 13,796,152 (48%)
Puts: 15,193,449 (52%)
Prior 7-Day Average 4,141,371
Calls: 1,970,878 (48%)
Puts: 2,170,492 (52%)
Current vs Prior 7-Day Avg -1.89%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.25% | 6.61%8.67% | 15.64%
Prior 4.86% | 6.99%9.01% | 16.06%
Current vs Prior -12.56% | -5.47%-3.81% | -2.65%
Prior 7-Day Avg 4.96% | 7.73%9.27% | 17.39%
Current vs 7-Day Avg -14.43% | -14.42%-6.53% | -10.08%
Prior 7-Day Eod 4.86% | 6.99%9.01% | 16.06%
Current vs 7-Day Eod -12.56% | -5.47%-3.81% | -2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.14% | 3.68%
Calls: 2.66% | 2.13%
Puts: 1.62% | 5.23%
Prior 3.61% | 8.61%
Calls: 2.78% | 5.71%
Puts: 4.44% | 11.51%
Current vs Prior -40.72% | -57.26%
Prior 7-Day Avg 7.90% | 7.26%
Calls: 8.03% | 7.24%
Puts: 7.78% | 7.28%
Current vs 7-Day Avg -72.92% | -49.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($178.03M). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 182.092.10$2.090.5%3.2K0.2414.8K
$170.00Oct 162.512.53$2.520.8%6520.195.9K
$144.00Sep 42.502.53$2.511.2%14.7K0.484.1K
$147.00Sep 112.942.98$2.961.4%3930.39309
$147.00Sep 41.381.40$1.391.4%3.9K0.324.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.910.92$0.921.1%6630.1119.8K
$144.00Oct 28.258.35$8.301.2%180.4928
$115.00Oct 161.491.51$1.501.3%6390.115.2K
$144.00Sep 257.257.35$7.301.4%3980.4972
$142.00Oct 27.257.35$7.301.4%150.45152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.48, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.130.15$0.1414.3%4.4K0.0410.6K
$160.00Sep 40.080.09$0.0911.1%3.9K0.037.6K
$155.00Sep 40.230.24$0.244.2%21.7K0.0723.9K
$162.50Sep 40.050.06$0.0616.7%2750.021.5K
$152.50Sep 40.410.42$0.422.4%5.1K0.127.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 40.110.13$0.1216.7%4390.041.3K
$131.00Sep 40.170.18$0.185.6%4800.051.6K
$132.00Sep 40.210.22$0.224.5%9360.064.9K
$133.00Sep 40.260.28$0.277.4%9880.087.0K
$130.00Sep 40.140.15$0.156.7%3.0K0.0412.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1127.0029.85$28.4310.0%21.00408
$116.00Sep 1126.1529.60$27.8812.4%11.0053
$117.00Sep 1124.7028.60$26.6514.6%--1.00186
$118.00Sep 1124.1027.60$25.8513.5%61.0077
$119.00Sep 1122.9025.80$24.3511.9%--1.00212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 416.3517.35$16.855.9%131.00280
$162.50Sep 418.2019.90$19.058.9%101.0035
$165.00Sep 421.2022.25$21.734.8%141.0080
$167.50Sep 423.3025.50$24.409.0%31.0014
$170.00Sep 426.1027.40$26.754.9%31.0098

Most actively traded options today. High liquidity = easy entry/exit. 431 active (total vol 380.7K, top 35.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.720.74$0.732.7%35.0K0.1930.0K
$145.00Sep 42.062.10$2.081.9%28.9K0.4231.5K
$155.00Sep 40.230.24$0.244.2%21.7K0.0723.9K
$144.00Sep 42.502.53$2.511.2%14.7K0.484.1K
$143.00Sep 42.973.05$3.012.7%12.9K0.538.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.420.44$0.434.7%11.5K0.1211.1K
$140.00Sep 41.381.40$1.391.4%11.0K0.3010.1K
$139.00Sep 41.101.12$1.111.8%8.9K0.263.3K
$143.00Sep 42.552.59$2.571.6%8.7K0.476.7K
$145.00Sep 43.603.70$3.652.7%7.0K0.582.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 9.5%, max 12.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Sep 4Oct 955.0%49.0%12.3%2572.6K
$144.00Sep 4Oct 953.8%48.1%11.8%14.7K4.2K
$138.00Sep 4Oct 954.5%48.8%11.7%1922.3K
$140.00Sep 4Oct 1653.7%48.2%11.4%4.7K16.3K
$139.00Sep 4Oct 954.0%48.6%11.3%5532.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Sep 4Oct 955.1%49.0%12.6%1.6K2.9K
$138.00Sep 4Oct 954.5%48.8%11.7%4.8K5.3K
$144.00Sep 4Oct 953.8%48.3%11.5%5.0K856
$140.00Sep 4Oct 1653.7%48.2%11.4%11.3K16.7K
$139.00Sep 4Oct 954.0%48.6%11.3%8.9K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 1.22, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$118.00Sep 4$0.45$0.55$0.4599%1.22$117.45
$123.00$124.00Sep 11$0.40$0.60$0.4093%1.50$123.40
$127.00$128.00Sep 18$0.40$0.60$0.4086%1.50$127.40
$115.00$116.00Sep 11$0.55$0.45$0.55100%0.82$115.55
$123.00$124.00Sep 4$0.55$0.45$0.5599%0.82$123.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Sep 25$0.40$0.60$0.4062%1.50$149.60
$148.00$147.00Sep 25$0.40$0.60$0.4058%1.50$147.60
$149.00$148.00Sep 11$0.50$0.50$0.5067%1.00$148.50
$152.50$150.00Sep 25$1.48$1.02$1.4867%0.69$151.02
$150.00$149.00Oct 2$0.50$0.50$0.5060%1.00$149.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.71, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 9$0.60$0.60$0.4048%1.50$144.60
$144.00$145.00Oct 2$0.55$0.55$0.4549%1.22$144.55
$145.00$146.00Oct 9$0.50$0.50$0.5049%1.00$145.50
$150.00$152.50Sep 4$0.31$0.31$2.1981%0.14$150.31
$152.50$155.00Sep 4$0.18$0.18$2.3288%0.08$152.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.08$2.08$2.9259%0.71$137.92
$135.00$130.00Oct 16$1.65$1.65$3.3567%0.49$133.35
$130.00$125.00Oct 16$1.27$1.27$3.7374%0.34$128.73
$125.00$120.00Oct 16$0.88$0.88$4.1280%0.21$124.12
$120.00$115.00Oct 16$0.65$0.65$4.3585%0.15$119.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.62, cheapest $1.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Sep 4Sep 11$1.6053.3%46.1%
$140.00Sep 4Sep 11$1.5753.7%46.7%
$143.00Sep 4Sep 11$1.6953.1%46.2%
$141.00Sep 4Sep 11$1.5853.4%46.6%
$147.00Sep 4Sep 11$1.5753.8%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Sep 4Sep 11$1.5853.3%46.1%
$140.00Sep 4Sep 11$1.5153.7%46.7%
$143.00Sep 4Sep 11$1.6353.1%46.2%
$141.00Sep 4Sep 11$1.5753.4%46.6%
$147.00Sep 4Sep 11$1.6553.8%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 3.89% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.01$2.57$5.58$137.42$148.583.89%
$144.00Sep 4$2.51$3.08$5.59$138.41$149.593.90%
$142.00Sep 4$3.55$2.12$5.67$136.33$147.673.95%
$145.00Sep 4$2.08$3.65$5.73$139.27$150.734.00%
$141.00Sep 4$4.15$1.73$5.88$135.12$146.884.10%
$146.00Sep 4$1.71$4.28$5.99$140.01$151.994.18%
$140.00Sep 4$4.78$1.39$6.17$133.83$146.174.30%
$147.00Sep 4$1.39$5.03$6.42$140.58$153.424.48%
$139.00Sep 4$5.50$1.11$6.61$132.39$145.614.61%
$148.00Sep 4$1.13$5.75$6.88$141.12$154.884.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.56% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.13$1.11$2.24$136.76$150.24
$148.00$140.00Sep 4$1.13$1.39$2.52$137.48$150.52
$147.00$139.00Sep 4$1.39$1.11$2.50$136.50$149.50
$147.00$140.00Sep 4$1.39$1.39$2.78$137.22$149.78
$148.00$141.00Sep 4$1.13$1.73$2.86$138.14$150.86
$146.00$139.00Sep 4$1.71$1.11$2.82$136.18$148.82
$147.00$141.00Sep 4$1.39$1.73$3.12$137.88$150.12
$146.00$140.00Sep 4$1.71$1.39$3.10$136.90$149.10
$146.00$141.00Sep 4$1.71$1.73$3.44$137.56$149.44
$148.00$142.00Sep 4$1.13$2.12$3.25$138.75$151.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 1.44, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139149/150Sep 11$0.59$0.4134%1.44$138.41$149.59
137/138149/150Sep 4$0.37$0.6356%0.59$137.63$149.37
139/140149/150Sep 4$0.46$0.5447%0.85$139.54$149.46
135/136149/150Sep 4$0.30$0.7063%0.43$135.70$149.30
137/138148/149Sep 4$0.41$0.5952%0.69$137.59$148.41
139/140148/149Sep 4$0.50$0.5043%1.00$139.50$148.50
134/135149/150Sep 11$0.47$0.5346%0.89$134.53$149.47
135/136148/149Sep 4$0.34$0.6659%0.52$135.66$148.34
138/139149/150Sep 4$0.41$0.5952%0.69$138.59$149.41
138/139148/149Sep 4$0.45$0.5548%0.82$138.55$148.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.18$4.8214%26.78
$115.00$120.00$125.00Oct 16$0.12$4.888%40.67
$152.50$155.00$157.50Oct 2$0.05$2.458%49.00
$145.00$150.00$155.00Oct 16$0.34$4.6615%13.71
$157.50$160.00$162.50Oct 2$0.05$2.456%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.07$4.9310%70.43
$155.00$160.00$165.00Sep 18$0.17$4.8314%28.41
$150.00$155.00$160.00Oct 16$0.25$4.7514%19.00
$145.00$150.00$155.00Oct 16$0.32$4.6815%14.62
$152.50$155.00$157.50Sep 25$0.06$2.449%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.29, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.29$4.71
$150.00$152.501:2Sep 4-$0.11$2.39
$165.00$170.001:2Sep 18-$0.24$4.76
$152.50$155.001:2Sep 4-$0.06$2.44
$155.00$157.501:2Sep 4-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$126.001:2Sep 4-$0.05$0.95
$124.00$123.001:2Sep 4-$0.05$0.95
$129.00$128.001:2Sep 4-$0.08$0.92
$119.00$115.001:2Sep 18-$0.24$3.76
$130.00$129.001:2Sep 4-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.09%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$7.300.434.6%5.09%9.71%1.5K14.7K
$145.00Oct 16$9.250.511.1%6.45%7.58%1.4K4.8K
$155.00Oct 16$5.650.368.1%3.94%12.04%6102.6K
$148.00Oct 9$7.200.463.2%5.02%8.24%810
$147.00Oct 9$7.600.472.5%5.30%7.83%567
$146.00Oct 9$8.000.491.8%5.58%7.41%9114
$160.00Oct 16$4.300.3011.6%3.00%14.59%87019.6K
$149.00Oct 9$6.800.443.9%4.74%8.66%1012
$150.00Oct 9$6.450.424.6%4.50%9.12%8282
$144.00Oct 9$8.750.520.4%6.10%6.54%3066

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291,178
Total Puts 218,624
Put/Call Ratio 0.75
Net Difference 72,554

Prior's Put/Call Breakdown

Total Calls 338,039
Total Puts 185,852
Put/Call Ratio 0.55
Net Difference 152,187

Prior 7-Day Put/Call Summary

Total Calls 3,316,266
Total Puts 1,965,351
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All