Tour v526
SPCX
SPACE EX TECH SPACEX A
$143.28 -0.29%
(9/1 15:45) ◀
|
Tuesday, September 1, 2026 (3:50pm)
January 2026
|
▶ (9/1 15:55)
◀ 9/1 15:50 ▶

Option Volume

Detail
ℹ
Current (09/01 3:50pm) 521,650
Calls: 296,631 (57%)
Puts: 225,019 (43%)
Prior (08/31) 541,437
Calls: 347,544 (64%)
Puts: 193,893 (36%)
Current vs Prior -3.65%
Calls: -14.65% (Calls)
Puts: +16.05% (Puts)
Prior 7-Day Total 5,281,617
Calls: 3,316,266 (63%)
Puts: 1,965,351 (37%)
Prior 7-Day Average 754,516
Calls: 473,752 (63%)
Puts: 280,764 (37%)
Current vs Prior 7-Day Avg -30.86%
Calls: -37.39%
Puts: -19.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01 3:50pm) $298.42M
Calls: $118.75M (40%)
Puts: $179.67M (60%)
Prior (08/31) $294.68M
Calls: $140.96M (48%)
Puts: $153.72M (52%)
Current vs Prior +1.27%
Calls: -15.76%
Puts: +16.89%
Prior 7-Day Total $2.24B
Calls: $1.18B (52%)
Puts: $1.07B (48%)
Prior 7-Day Average $320.31M
Calls: $168.12M (52%)
Puts: $152.19M (48%)
Current vs Prior 7-Day Avg -6.83%
Calls: -29.37%
Puts: +18.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01 3:50pm) 0.76
Prior (08/31) 0.56
Current vs Prior +35.97%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +28.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01 3:50pm) 4,063,259
Calls: 1,947,578 (48%)
Puts: 2,115,681 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +3.98%
Prior 7-Day Total 28,989,601
Calls: 13,796,152 (48%)
Puts: 15,193,449 (52%)
Prior 7-Day Average 4,141,371
Calls: 1,970,878 (48%)
Puts: 2,170,492 (52%)
Current vs Prior 7-Day Avg -1.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.19% | 6.60%8.34% | 15.60%
Prior 4.86% | 6.99%9.01% | 16.06%
Current vs Prior -13.79% | -5.70%-7.46% | -2.89%
Prior 7-Day Avg 4.96% | 7.73%9.27% | 17.39%
Current vs 7-Day Avg -15.64% | -14.63%-10.08% | -10.30%
Prior 7-Day Eod 4.86% | 6.99%9.01% | 16.06%
Current vs 7-Day Eod -13.79% | -5.70%-7.46% | -2.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.63% | 2.17%
Calls: 2.40% | 3.28%
Puts: 4.87% | 1.06%
Prior 3.61% | 8.61%
Calls: 2.78% | 5.71%
Puts: 4.44% | 11.51%
Current vs Prior +0.55% | -74.80%
Prior 7-Day Avg 7.90% | 7.26%
Calls: 8.03% | 7.24%
Puts: 7.78% | 7.28%
Current vs 7-Day Avg -54.07% | -70.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($179.67M). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 5.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 41.982.02$2.002.0%29.1K0.4131.5K
$147.00Sep 41.311.34$1.332.3%4.0K0.314.6K
$149.00Sep 40.840.86$0.852.4%2.9K0.222.9K
$143.00Sep 42.882.95$2.922.4%12.9K0.538.8K
$170.00Oct 162.462.52$2.492.4%6590.195.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.371.39$1.381.4%11.6K0.3110.1K
$125.00Oct 163.003.05$3.031.7%9420.206.2K
$120.00Sep 180.570.58$0.571.8%1.7K0.0726.9K
$135.00Sep 182.582.63$2.611.9%1.1K0.2720.4K
$125.00Sep 180.900.92$0.912.2%6720.1119.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.48, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.130.15$0.1414.3%4.4K0.0410.6K
$155.00Sep 40.220.23$0.234.3%22.0K0.0723.9K
$160.00Sep 40.080.09$0.0911.1%3.9K0.037.6K
$162.50Sep 40.050.06$0.0616.7%3780.021.5K
$152.50Sep 40.380.40$0.395.1%5.1K0.117.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 40.110.13$0.1216.7%4420.041.3K
$127.00Sep 40.080.09$0.0911.1%1410.032.7K
$130.00Sep 40.140.15$0.156.7%3.1K0.0412.0K
$131.00Sep 40.160.18$0.1711.8%4910.051.6K
$132.00Sep 40.210.22$0.224.5%9400.064.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 426.0530.70$28.3816.4%4500.99598
$117.00Sep 422.9527.40$25.1717.7%10.99177
$119.00Sep 423.7025.20$24.456.1%20.9943
$120.00Sep 421.6024.10$22.8510.9%1.6K0.99715
$121.00Sep 420.3023.70$22.0015.5%30.9979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 414.3018.80$16.5527.2%131.00280
$162.50Sep 418.4019.90$19.157.8%101.0035
$165.00Sep 419.5523.10$21.3316.6%151.0080
$167.50Sep 423.3025.50$24.409.0%31.0014
$170.00Sep 424.7028.70$26.7015.0%91.0098

Most actively traded options today. High liquidity = easy entry/exit. 432 active (total vol 389.7K, top 35.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.670.69$0.682.9%35.2K0.1830.0K
$145.00Sep 41.982.02$2.002.0%29.1K0.4131.5K
$155.00Sep 40.220.23$0.234.3%22.0K0.0723.9K
$144.00Sep 42.402.46$2.432.5%14.9K0.474.1K
$143.00Sep 42.882.95$2.922.4%12.9K0.538.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.371.39$1.381.4%11.6K0.3110.1K
$135.00Sep 40.420.44$0.434.7%11.5K0.1211.1K
$139.00Sep 41.081.11$1.102.7%9.0K0.263.3K
$143.00Sep 42.532.59$2.562.3%8.8K0.476.7K
$145.00Sep 43.603.70$3.652.7%7.3K0.592.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 10.1%, max 20.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Sep 4Oct 954.2%45.1%20.3%2582.6K
$138.00Sep 4Oct 953.8%45.1%19.2%1992.3K
$143.00Sep 4Oct 952.1%46.3%12.5%12.9K8.9K
$141.00Sep 4Oct 952.5%46.8%12.1%2.3K3.3K
$140.00Sep 4Oct 1652.8%47.5%11.1%4.8K16.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Sep 4Oct 954.3%45.1%20.3%1.7K2.9K
$147.00Sep 4Oct 253.3%44.7%19.4%338157
$138.00Sep 4Oct 953.7%45.1%19.0%5.1K5.3K
$143.00Sep 4Oct 952.1%46.3%12.4%8.8K6.8K
$141.00Sep 4Oct 952.5%46.8%12.2%2.9K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 6.41, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$123.00Sep 18$0.27$1.73$0.2793%6.41$121.27
$124.00$125.00Sep 18$0.10$0.90$0.1092%9.00$124.10
$119.00$120.00Sep 25$0.12$0.88$0.1292%7.33$119.12
$130.00$133.00Oct 9$1.50$1.50$1.5076%1.00$131.50
$133.00$135.00Oct 9$0.70$1.30$0.7072%1.86$133.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$3.07$1.93$3.0781%0.63$166.93
$167.50$165.00Sep 11$1.65$0.85$1.65100%0.52$165.85
$160.00$157.50Sep 25$1.15$1.35$1.1579%1.17$158.85
$162.50$160.00Oct 2$1.40$1.10$1.4078%0.79$161.10
$162.50$160.00Oct 9$1.40$1.10$1.4076%0.79$161.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 1.00, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Oct 9$1.25$1.25$1.2566%1.00$156.25
$148.00$149.00Sep 25$0.88$0.88$0.1257%7.33$148.88
$152.50$155.00Oct 9$1.30$1.30$1.2062%1.08$153.80
$152.50$155.00Oct 2$1.04$1.04$1.4664%0.71$153.54
$146.00$147.00Sep 11$0.60$0.60$0.4058%1.50$146.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$131.00Oct 9$0.75$0.75$0.2571%3.00$131.25
$132.00$131.00Oct 2$0.67$0.67$0.3373%2.03$131.33
$141.00$140.00Sep 25$0.80$0.80$0.2058%4.00$140.20
$137.00$136.00Oct 9$0.72$0.72$0.2864%2.57$136.28
$141.00$140.00Oct 2$0.75$0.75$0.2557%3.00$140.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.57, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Sep 4Sep 11$1.4253.3%46.0%
$144.00Sep 4Sep 11$1.6753.3%46.3%
$145.00Sep 4Sep 11$1.6853.1%46.5%
$143.00Sep 4Sep 11$1.7352.1%45.7%
$140.00Sep 4Sep 11$1.4052.8%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Sep 4Sep 11$1.4253.3%46.0%
$144.00Sep 4Sep 11$1.7253.3%46.3%
$145.00Sep 4Sep 11$1.6353.1%46.5%
$143.00Sep 4Sep 11$1.6452.1%45.7%
$140.00Sep 4Sep 11$1.4952.8%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.82% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$2.92$2.56$5.48$137.52$148.483.82%
$144.00Sep 4$2.43$3.08$5.51$138.49$149.513.85%
$142.00Sep 4$3.45$2.11$5.56$136.44$147.563.88%
$145.00Sep 4$2.00$3.65$5.65$139.35$150.653.94%
$141.00Sep 4$4.08$1.71$5.79$135.21$146.794.04%
$146.00Sep 4$1.64$4.30$5.94$140.06$151.944.15%
$140.00Sep 4$4.70$1.38$6.08$133.92$146.084.24%
$147.00Sep 4$1.33$4.93$6.26$140.74$153.264.37%
$139.00Sep 4$5.40$1.10$6.50$132.50$145.504.54%
$148.00Sep 4$1.07$5.73$6.80$141.20$154.804.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.51% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.07$1.10$2.17$136.83$150.17
$147.00$139.00Sep 4$1.33$1.10$2.43$136.57$149.43
$148.00$140.00Sep 4$1.07$1.38$2.45$137.55$150.45
$147.00$140.00Sep 4$1.33$1.38$2.71$137.29$149.71
$146.00$139.00Sep 4$1.64$1.10$2.74$136.26$148.74
$148.00$141.00Sep 4$1.07$1.71$2.78$138.22$150.78
$146.00$140.00Sep 4$1.64$1.38$3.02$136.98$149.02
$147.00$141.00Sep 4$1.33$1.71$3.04$137.96$150.04
$146.00$141.00Sep 4$1.64$1.71$3.35$137.65$149.35
$145.00$139.00Sep 4$2.00$1.10$3.10$135.90$148.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 7.33, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134155/158Oct 9$2.20$0.3035%7.33$131.80$157.20
131/132155/158Oct 9$2.00$0.5038%4.00$130.00$157.00
128/129155/158Oct 9$1.60$0.9043%1.78$127.40$156.60
125/126155/158Oct 9$1.46$1.0447%1.40$124.54$156.46
130/131155/158Oct 9$1.62$0.8840%1.84$129.38$156.62
137/138149/150Sep 11$0.69$0.3138%2.23$137.31$149.69
129/130155/158Oct 9$1.52$0.9842%1.55$128.48$156.52
126/127155/158Oct 9$1.41$1.0946%1.29$125.59$156.41
132/133149/150Sep 11$0.55$0.4550%1.22$132.45$149.55
134/135155/158Oct 9$1.70$0.8034%2.13$133.30$156.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.20$4.8016%24.00
$160.00$165.00$170.00Sep 18$0.06$4.949%82.33
$155.00$160.00$165.00Oct 16$0.20$4.8012%24.00
$152.50$155.00$157.50Oct 9$0.05$2.4510%49.00
$145.00$150.00$155.00Oct 16$0.31$4.6915%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.27$4.7316%17.52
$140.00$145.00$150.00Oct 16$0.28$4.7215%16.86
$115.00$120.00$125.00Oct 2$0.11$4.898%44.45
$155.00$160.00$165.00Oct 16$0.30$4.7012%15.67
$120.00$125.00$130.00Oct 16$0.29$4.7111%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.14, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Sep 18-$0.14$4.86
$150.00$152.501:2Sep 4-$0.10$2.40
$160.00$165.001:2Sep 18-$0.43$4.57
$152.50$155.001:2Sep 4-$0.07$2.43
$155.00$157.501:2Sep 4-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 9-$0.30$4.70
$120.00$115.001:2Oct 2-$0.34$4.66
$116.00$115.001:2Sep 11$0.00$1.00
$127.00$126.001:2Sep 4-$0.05$0.95
$124.00$123.001:2Sep 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.03%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$7.200.434.7%5.03%9.72%1.5K14.7K
$145.00Oct 16$9.150.501.2%6.39%7.59%1.4K4.8K
$155.00Oct 16$5.450.368.2%3.80%11.98%6152.6K
$160.00Oct 16$4.200.3011.7%2.93%14.60%88919.6K
$148.00Oct 9$6.900.453.3%4.82%8.11%810
$150.00Oct 9$6.000.424.7%4.19%8.88%8282
$147.00Oct 9$7.100.462.6%4.96%7.55%567
$155.00Oct 9$4.750.348.2%3.32%11.49%5482
$145.00Oct 9$7.850.501.2%5.48%6.68%2452
$149.00Oct 9$6.200.424.0%4.33%8.32%1012

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296,631
Total Puts 225,019
Put/Call Ratio 0.76
Net Difference 71,612

Prior's Put/Call Breakdown

Total Calls 347,544
Total Puts 193,893
Put/Call Ratio 0.56
Net Difference 153,651

Prior 7-Day Put/Call Summary

Total Calls 3,316,266
Total Puts 1,965,351
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All