Tour v526
SPCX
SPACE EX TECH SPACEX A
$139.39 -2.00%
(9/2 10:00) ◀
|
Wednesday, September 2, 2026 (10:05am)
January 2026
|
▶ (9/2 10:10)
◀ 9/2 10:05 ▶

Option Volume

Detail
ℹ
Current (09/02 10:05am) 139,661
Calls: 83,032 (59%)
Puts: 56,629 (41%)
Prior (08/31) 110,131
Calls: 78,704 (71%)
Puts: 31,427 (29%)
Current vs Prior +26.81%
Calls: +5.50% (Calls)
Puts: +80.19% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -79.07%
Calls: -80.14%
Puts: -77.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:05am) $47.66M
Calls: $23.66M (50%)
Puts: $24.00M (50%)
Prior (08/31) $54.63M
Calls: $37.23M (68%)
Puts: $17.40M (32%)
Current vs Prior -12.76%
Calls: -36.46%
Puts: +37.94%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -84.04%
Calls: -83.50%
Puts: -84.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:05am) 0.68
Prior (08/31) 0.40
Current vs Prior +70.80%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +12.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 10:05am) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.85% | 6.35%8.52% | 15.65%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -9.00% | -3.42%-2.32% | -0.25%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -16.44% | -13.28%-17.91% | -10.75%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -9.00% | -3.42%-2.32% | -0.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.05% | 2.26%
Calls: 2.28% | 2.25%
Puts: 1.83% | 2.27%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -43.53% | -47.32%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -74.24% | -68.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 406 of results (avg 4.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 41.721.74$1.731.2%2.6K0.412.9K
$140.00Sep 42.142.17$2.161.4%5.6K0.4712.8K
$142.00Sep 41.361.38$1.371.5%3.2K0.359.2K
$145.00Sep 40.650.66$0.661.5%6.5K0.2031.9K
$141.00Sep 256.156.25$6.201.6%580.49121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 27.908.00$7.951.3%800.48586
$139.00Oct 27.407.50$7.451.3%120.46207
$139.00Sep 42.192.22$2.211.4%2.3K0.469.9K
$140.00Oct 169.559.70$9.631.6%1560.486.6K
$136.00Oct 26.006.10$6.051.7%60.40502

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.47, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.090.10$0.1010.0%1.8K0.048.0K
$150.00Sep 40.160.17$0.175.9%6.3K0.0631.0K
$149.00Sep 40.220.23$0.234.3%3400.083.2K
$155.00Sep 40.060.07$0.0714.3%2.4K0.0221.6K
$148.00Sep 40.290.30$0.303.3%1.5K0.106.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 40.190.20$0.205.0%9610.061.4K
$128.00Sep 40.160.17$0.175.9%7110.052.4K
$130.00Sep 40.250.26$0.263.8%1.6K0.0811.9K
$131.00Sep 40.310.33$0.326.3%5270.101.6K
$126.00Sep 40.110.12$0.128.3%460.043.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 425.8527.75$26.807.1%11.00303
$113.00Sep 424.9029.20$27.0515.9%--0.99269
$114.00Sep 424.4027.60$26.0012.3%--0.9979
$115.00Sep 423.7524.80$24.284.3%--0.99574
$116.00Sep 421.8026.20$24.0018.3%--0.99145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 415.4517.00$16.239.6%161.00442
$157.50Sep 417.8020.15$18.9812.4%--1.0026
$160.00Sep 420.3521.75$21.056.7%11.00276
$162.50Sep 422.6023.85$23.235.4%--1.0040
$165.00Sep 425.1027.20$26.158.0%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 116.3K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.650.66$0.661.5%6.5K0.2031.9K
$150.00Sep 40.160.17$0.175.9%6.3K0.0631.0K
$140.00Sep 42.142.17$2.161.4%5.6K0.4712.8K
$143.00Sep 41.071.09$1.081.9%5.0K0.298.9K
$144.00Sep 40.830.86$0.853.5%4.1K0.245.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.850.87$0.862.3%7.3K0.2310.9K
$137.00Sep 41.381.41$1.402.1%4.6K0.343.1K
$140.00Sep 42.702.75$2.731.8%4.2K0.5311.9K
$138.00Sep 41.741.78$1.762.3%2.5K0.406.3K
$139.00Sep 42.192.22$2.211.4%2.3K0.469.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 14.6%, max 23.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Sep 4Oct 259.6%48.7%22.4%--1.1K
$134.00Sep 4Oct 258.3%48.7%19.9%12249
$135.00Sep 4Oct 1657.4%48.4%18.6%1.5K14.0K
$136.00Sep 4Oct 256.4%48.2%17.1%62349
$137.00Sep 4Oct 956.0%47.9%17.0%1662.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Sep 4Oct 959.6%48.3%23.4%7227.2K
$134.00Sep 4Oct 958.3%48.2%21.1%8653.1K
$135.00Sep 4Oct 1657.4%48.4%18.6%7.4K29.5K
$136.00Sep 4Oct 956.4%47.9%17.9%1.1K4.9K
$137.00Sep 4Oct 956.0%47.9%17.0%4.6K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 4.26, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Sep 4$0.19$0.81$0.1999%4.26$120.19
$115.00$116.00Sep 4$0.28$0.72$0.28100%2.57$115.28
$119.00$120.00Sep 4$0.43$0.57$0.4399%1.33$119.43
$115.00$116.00Sep 11$0.45$0.55$0.4597%1.22$115.45
$131.00$137.00Oct 9$3.45$2.55$3.4568%0.74$134.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Oct 2$0.53$0.47$0.5367%0.89$149.47
$148.00$147.00Oct 2$0.55$0.45$0.5564%0.82$147.45
$143.00$142.00Oct 9$0.45$0.55$0.4553%1.22$142.55
$145.00$144.00Oct 2$0.52$0.48$0.5258%0.92$144.48
$145.00$144.00Sep 25$0.55$0.45$0.5560%0.82$144.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.66, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$141.00Oct 9$0.65$0.65$0.3548%1.86$140.65
$141.00$142.00Sep 11$0.45$0.45$0.5554%0.82$141.45
$145.00$146.00Sep 18$0.35$0.35$0.6563%0.54$145.35
$145.00$146.00Sep 4$0.16$0.16$0.8480%0.19$145.16
$140.00$141.00Sep 4$0.43$0.43$0.5753%0.75$140.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.98$1.98$3.0261%0.66$133.02
$125.00$120.00Oct 16$1.13$1.13$3.8776%0.29$123.87
$130.00$125.00Oct 16$1.47$1.47$3.5369%0.42$128.53
$125.00$120.00Oct 9$1.00$1.00$4.0078%0.25$124.00
$120.00$115.00Oct 16$0.78$0.78$4.2282%0.18$119.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.70, cheapest $1.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Sep 4Sep 11$1.6756.0%46.8%
$138.00Sep 4Sep 11$1.7355.5%46.5%
$139.00Sep 4Sep 11$1.8254.9%46.4%
$142.00Sep 4Sep 11$1.6855.4%47.5%
$141.00Sep 4Sep 11$1.7755.4%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Sep 4Sep 11$1.6156.0%46.8%
$138.00Sep 4Sep 11$1.6955.5%46.5%
$139.00Sep 4Sep 11$1.6955.3%46.4%
$142.00Sep 4Sep 11$1.6355.4%47.5%
$141.00Sep 4Sep 11$1.6755.4%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 3.47% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Sep 4$2.63$2.21$4.84$134.16$143.843.47%
$140.00Sep 4$2.16$2.73$4.89$135.11$144.893.51%
$138.00Sep 4$3.20$1.76$4.96$133.04$142.963.56%
$141.00Sep 4$1.73$3.30$5.03$135.97$146.033.61%
$137.00Sep 4$3.83$1.40$5.23$131.77$142.233.75%
$142.00Sep 4$1.37$3.95$5.32$136.68$147.323.82%
$136.00Sep 4$4.53$1.10$5.63$130.37$141.634.04%
$143.00Sep 4$1.08$4.68$5.76$137.24$148.764.13%
$135.00Sep 4$5.28$0.86$6.14$128.86$141.144.40%
$144.00Sep 4$0.85$5.43$6.28$137.72$150.284.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.23% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Sep 4$0.85$0.86$1.71$133.29$145.71
$144.00$136.00Sep 4$0.85$1.10$1.95$134.05$145.95
$143.00$135.00Sep 4$1.08$0.86$1.94$133.06$144.94
$143.00$136.00Sep 4$1.08$1.10$2.18$133.82$145.18
$144.00$137.00Sep 4$0.85$1.40$2.25$134.75$146.25
$142.00$135.00Sep 4$1.37$0.86$2.23$132.77$144.23
$143.00$137.00Sep 4$1.08$1.40$2.48$134.52$145.48
$142.00$136.00Sep 4$1.37$1.10$2.47$133.53$144.47
$142.00$137.00Sep 4$1.37$1.40$2.77$134.23$144.77
$144.00$138.00Sep 4$0.85$1.76$2.61$135.39$146.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 1.33, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127149/150Oct 2$0.57$0.4342%1.33$126.43$149.57
132/133149/150Oct 2$0.67$0.3331%2.03$132.33$149.67
130/131149/150Oct 2$0.63$0.3735%1.70$130.37$149.63
129/130149/150Oct 2$0.61$0.3937%1.56$129.39$149.61
128/129149/150Oct 2$0.59$0.4138%1.44$128.41$149.59
129/130148/149Sep 25$0.57$0.4340%1.33$129.43$148.57
125/126149/150Oct 2$0.53$0.4743%1.13$125.47$149.53
126/127148/149Sep 25$0.51$0.4945%1.04$126.49$148.51
131/132149/150Oct 2$0.63$0.3733%1.70$131.37$149.63
128/129148/149Sep 25$0.54$0.4642%1.17$128.46$148.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.32$4.6816%14.62
$145.00$150.00$155.00Oct 16$0.33$4.6714%14.15
$140.00$145.00$150.00Oct 16$0.37$4.6315%12.51
$150.00$152.50$155.00Oct 2$0.07$2.438%34.71
$150.00$152.50$155.00Sep 11$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.08$4.9213%61.50
$150.00$152.50$155.00Sep 18$0.06$2.449%40.67
$130.00$135.00$140.00Oct 16$0.42$4.5816%10.90
$120.00$125.00$130.00Oct 16$0.34$4.6613%13.71
$136.00$137.00$138.00Sep 4$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.20, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.20$4.80
$146.00$150.001:2Sep 18-$1.03$2.97
$150.00$152.501:2Sep 4-$0.03$2.47
$152.50$155.001:2Sep 4-$0.04$2.46
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$115.001:2Sep 18-$0.27$3.73
$126.00$125.001:2Sep 4-$0.06$0.94
$125.00$120.001:2Oct 2-$0.81$4.19
$123.00$122.001:2Sep 4-$0.06$0.94
$125.00$124.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 5.27%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.350.444.0%5.27%9.30%2175.1K
$140.00Oct 16$9.400.520.4%6.74%7.18%1334.2K
$150.00Oct 16$5.650.377.6%4.05%11.67%21815.0K
$143.00Oct 9$7.250.472.6%5.20%7.79%--25
$155.00Oct 16$4.250.3011.2%3.05%14.25%1122.7K
$144.00Oct 9$6.850.453.3%4.91%8.22%279
$142.00Oct 9$7.650.481.9%5.49%7.36%1730
$140.00Oct 9$8.550.520.4%6.13%6.57%414315
$145.00Oct 9$6.450.434.0%4.63%8.65%957
$146.00Oct 9$6.100.414.7%4.38%9.12%--116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,032
Total Puts 56,629
Put/Call Ratio 0.68
Net Difference 26,403

Prior's Put/Call Breakdown

Total Calls 78,704
Total Puts 31,427
Put/Call Ratio 0.40
Net Difference 47,277

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All