Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.71 -1.07%
$140.50 (-0.15%)🌙
as of 09/02 04:20 PM
(9/2 16:15) ◀
|
Wednesday, September 2, 2026 (4:20pm)
January 2026
|
▶ (9/2 18:05)
◀ 9/2 16:20 ▶

Option Volume

Detail
ℹ
Current (09/02 4:20pm) 477,416
Calls: 283,119 (59%)
Puts: 194,297 (41%)
Prior (09/01) 541,177
Calls: 308,225 (57%)
Puts: 232,952 (43%)
Current vs Prior -11.78%
Calls: -8.15% (Calls)
Puts: -16.59% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -28.46%
Calls: -32.30%
Puts: -22.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 4:20pm) $197.47M
Calls: $108.85M (55%)
Puts: $88.62M (45%)
Prior (09/01) $303.34M
Calls: $114.07M (38%)
Puts: $189.27M (62%)
Current vs Prior -34.90%
Calls: -4.58%
Puts: -53.18%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -33.86%
Calls: -24.05%
Puts: -42.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 4:20pm) 0.69
Prior (09/01) 0.76
Current vs Prior -9.20%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +13.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 4:20pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (09/01) 4,063,259
Calls: 1,947,578 (48%)
Puts: 2,115,681 (52%)
Current vs Prior +1.82%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.37% | 5.99%8.17% | 15.41%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -20.28% | -8.87%-6.33% | -1.77%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -26.79% | -18.17%-21.28% | -12.11%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -20.28% | -8.87%-6.33% | -1.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior +22.87% | -31.24%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -43.95% | -59.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 4.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.242.26$2.250.9%4.6K0.2842.5K
$142.00Sep 41.531.55$1.541.3%13.7K0.419.2K
$142.00Sep 113.403.45$3.431.5%1.6K0.461.4K
$145.00Sep 40.650.66$0.661.5%18.2K0.2231.9K
$145.00Oct 167.807.95$7.881.9%8510.465.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 255.655.75$5.701.8%1410.44876
$141.00Sep 185.505.60$5.551.8%610.491.5K
$142.00Oct 28.108.25$8.181.8%140.50152
$138.00Sep 255.205.30$5.251.9%1.1K0.41365
$141.00Oct 27.607.75$7.682.0%340.4889

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.50, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 40.170.20$0.1915.8%3.4K0.083.2K
$150.00Sep 40.140.15$0.156.7%14.9K0.0631.0K
$152.50Sep 40.070.08$0.0812.5%3.4K0.038.0K
$148.00Sep 40.250.27$0.267.7%3.1K0.106.8K
$147.00Sep 40.330.37$0.3511.4%2.7K0.134.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 40.180.20$0.1910.5%1.1K0.075.2K
$131.00Sep 40.140.16$0.1513.3%2.3K0.051.6K
$133.00Sep 40.240.26$0.258.0%1.8K0.097.2K
$130.00Sep 40.120.13$0.137.7%5.0K0.0411.9K
$134.00Sep 40.310.34$0.339.1%2.5K0.113.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 426.8530.50$28.6812.7%11.00269
$114.00Sep 425.9529.50$27.7312.8%11.0079
$115.00Sep 425.1528.60$26.8812.8%11.00574
$116.00Sep 421.8525.35$23.6014.8%--1.00145
$117.00Sep 420.9024.60$22.7516.3%--0.99177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.0015.40$14.709.5%461.00442
$157.50Sep 416.1520.15$18.1522.0%141.0026
$160.00Sep 418.7522.30$20.5317.3%181.00276
$162.50Sep 421.0522.65$21.857.3%--1.0040
$165.00Sep 421.6525.55$23.6016.5%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 362.1K, top 19.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.472.57$2.524.0%19.7K0.5612.8K
$145.00Sep 40.650.66$0.661.5%18.2K0.2231.9K
$150.00Sep 40.140.15$0.156.7%14.9K0.0631.0K
$141.00Sep 41.972.02$2.002.5%14.0K0.492.9K
$142.00Sep 41.531.55$1.541.3%13.7K0.419.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.701.76$1.733.5%14.2K0.4411.9K
$135.00Sep 40.430.45$0.444.5%11.9K0.1510.9K
$138.00Sep 41.001.03$1.022.9%8.6K0.306.3K
$137.00Sep 40.760.78$0.772.6%7.5K0.243.1K
$139.00Sep 41.311.36$1.343.7%7.4K0.369.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 5.8%, max 13.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 253.2%47.2%12.6%162349
$137.00Sep 4Oct 952.3%46.5%12.3%4262.7K
$138.00Sep 4Oct 951.3%46.3%10.8%1.7K2.2K
$139.00Sep 4Oct 950.7%46.3%9.5%4.2K2.6K
$140.00Sep 4Oct 1650.2%47.2%6.4%20.1K17.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 953.2%46.7%13.8%3.9K4.9K
$137.00Sep 4Oct 952.3%46.5%12.3%7.6K3.1K
$138.00Sep 4Oct 951.3%46.3%10.8%8.6K6.3K
$139.00Sep 4Oct 950.7%46.3%9.5%7.5K10.0K
$140.00Sep 4Oct 1650.2%47.2%6.4%15.2K18.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 0.89, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Sep 11$0.53$0.47$0.5397%0.89$120.53
$118.00$119.00Sep 11$0.58$0.42$0.5897%0.72$118.58
$141.00$142.00Oct 9$0.20$0.80$0.2052%4.00$141.20
$140.00$145.00Oct 16$2.22$2.78$2.2254%1.25$142.22
$130.00$135.00Oct 16$3.12$1.88$3.1271%0.60$133.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Sep 4$1.32$1.18$1.32100%0.89$161.18
$167.50$165.00Oct 2$1.00$1.50$1.0087%1.50$166.50
$162.50$160.00Sep 11$1.35$1.15$1.3593%0.85$161.15
$119.00$115.00Sep 18$0.15$3.85$0.157%25.67$118.85
$144.00$143.00Oct 2$0.50$0.50$0.5054%1.00$143.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.59, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Sep 18$0.43$0.43$0.5757%0.75$144.43
$143.00$144.00Sep 4$0.31$0.31$0.6966%0.45$143.31
$141.00$142.00Sep 4$0.46$0.46$0.5451%0.85$141.46
$142.00$143.00Sep 18$0.48$0.48$0.5252%0.92$142.48
$146.00$147.00Sep 4$0.14$0.14$0.8683%0.16$146.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.86$1.86$3.1463%0.59$133.14
$140.00$135.00Oct 16$2.27$2.27$2.7354%0.83$137.73
$125.00$120.00Oct 16$1.04$1.04$3.9678%0.26$123.96
$130.00$125.00Oct 16$1.34$1.34$3.6671%0.37$128.66
$125.00$120.00Oct 9$0.90$0.90$4.1079%0.22$124.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.83, cheapest $1.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.8250.7%44.5%
$140.00Sep 4Sep 11$1.8650.2%44.4%
$141.00Sep 4Sep 11$1.9051.1%45.8%
$143.00Sep 4Sep 11$1.8250.8%45.6%
$142.00Sep 4Sep 11$1.8950.6%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.7650.7%44.5%
$140.00Sep 4Sep 11$1.8250.2%44.4%
$141.00Sep 4Sep 11$1.8351.1%45.8%
$143.00Sep 4Sep 11$1.7550.8%45.6%
$142.00Sep 4Sep 11$1.8250.6%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 3.00% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$2.00$2.22$4.22$136.78$145.223.00%
$140.00Sep 4$2.52$1.73$4.25$135.75$144.253.02%
$142.00Sep 4$1.54$2.78$4.32$137.68$146.323.07%
$139.00Sep 4$3.13$1.34$4.47$134.53$143.473.18%
$143.00Sep 4$1.19$3.40$4.59$138.41$147.593.26%
$138.00Sep 4$3.80$1.02$4.82$133.18$142.823.43%
$144.00Sep 4$0.88$4.13$5.01$138.99$149.013.56%
$137.00Sep 4$4.53$0.77$5.30$131.70$142.303.77%
$145.00Sep 4$0.66$4.88$5.54$139.46$150.543.94%
$136.00Sep 4$5.38$0.57$5.95$130.05$141.954.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.87% of stock, avg 6.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.66$0.57$1.23$134.77$146.23
$145.00$137.00Sep 4$0.66$0.77$1.43$135.57$146.43
$144.00$136.00Sep 4$0.88$0.57$1.45$134.55$145.45
$144.00$137.00Sep 4$0.88$0.77$1.65$135.35$145.65
$145.00$138.00Sep 4$0.66$1.02$1.68$136.32$146.68
$144.00$138.00Sep 4$0.88$1.02$1.90$136.10$145.90
$143.00$136.00Sep 4$1.19$0.57$1.76$134.24$144.76
$143.00$137.00Sep 4$1.19$0.77$1.96$135.04$144.96
$143.00$138.00Sep 4$1.19$1.02$2.21$135.79$145.21
$145.00$139.00Sep 4$0.66$1.34$2.00$137.00$147.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 0.92, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136149/150Sep 11$0.48$0.5247%0.92$135.52$149.48
133/134149/150Sep 11$0.41$0.5954%0.69$133.59$149.41
129/130149/150Sep 11$0.31$0.6964%0.45$129.69$149.31
132/133149/150Sep 11$0.38$0.6257%0.61$132.62$149.38
128/129149/150Sep 11$0.29$0.7166%0.41$128.71$149.29
135/136147/148Sep 11$0.53$0.4741%1.13$135.47$147.53
130/131149/150Sep 25$0.54$0.4640%1.17$130.46$149.54
131/132149/150Sep 11$0.35$0.6559%0.54$131.65$149.35
135/136146/147Sep 11$0.56$0.4438%1.27$135.44$146.56
128/129149/150Sep 25$0.50$0.5044%1.00$128.50$149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.39$4.6116%11.82
$140.00$145.00$150.00Oct 16$0.37$4.6316%12.51
$150.00$152.50$155.00Sep 18$0.08$2.4210%30.25
$145.00$150.00$155.00Oct 16$0.37$4.6315%12.51
$152.50$155.00$157.50Oct 2$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.20$4.8011%24.00
$120.00$125.00$130.00Oct 16$0.30$4.7013%15.67
$130.00$135.00$140.00Oct 16$0.41$4.5916%11.20
$140.00$145.00$150.00Oct 16$0.39$4.6116%11.82
$155.00$157.50$160.00Sep 25$0.06$2.447%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.19, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.19$4.81
$146.00$150.001:2Sep 18-$1.10$2.90
$150.00$152.501:2Sep 4-$0.01$2.49
$152.50$155.001:2Sep 4-$0.02$2.48
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.67$4.33
$114.00$113.001:2Sep 4$0.00$1.00
$120.00$115.001:2Oct 2-$0.47$4.53
$129.00$128.001:2Sep 4-$0.05$0.95
$119.00$115.001:2Sep 18-$0.23$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.54%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.800.463.0%5.54%8.59%8515.1K
$150.00Oct 16$5.950.396.6%4.23%10.83%1.1K15.0K
$155.00Oct 16$4.500.3210.2%3.20%13.35%8272.7K
$144.00Oct 9$7.300.472.3%5.19%7.53%1879
$145.00Oct 9$6.850.453.0%4.87%7.92%3157
$146.00Oct 9$6.450.433.8%4.58%8.34%9116
$143.00Oct 9$7.600.481.6%5.40%7.03%425
$147.00Oct 9$6.050.424.5%4.30%8.77%542
$148.00Oct 9$5.700.405.2%4.05%9.23%813
$149.00Oct 9$5.350.385.9%3.80%9.69%916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283,119
Total Puts 194,297
Put/Call Ratio 0.69
Net Difference 88,822

Prior's Put/Call Breakdown

Total Calls 308,225
Total Puts 232,952
Put/Call Ratio 0.76
Net Difference 75,273

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All