Tour v526
SPCX
SPACE EX TECH SPACEX A
$147.92 +5.12%
(9/3 09:45) ◀
|
Thursday, September 3, 2026 (9:50am)
January 2026
|
▶ (9/3 09:55)
◀ 9/3 09:50 ▶

Option Volume

Detail
ℹ
Current (09/03 9:50am) 210,188
Calls: 146,863 (70%)
Puts: 63,325 (30%)
Prior (09/02) 67,847
Calls: 44,944 (66%)
Puts: 22,903 (34%)
Current vs Prior +209.80%
Calls: +226.77% (Calls)
Puts: +176.49% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg -67.76%
Calls: -64.22%
Puts: -73.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 9:50am) $107.63M
Calls: $76.90M (71%)
Puts: $30.73M (29%)
Prior (09/02) $26.45M
Calls: $12.00M (45%)
Puts: $14.46M (55%)
Current vs Prior +306.85%
Calls: +540.98%
Puts: +112.58%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg -63.56%
Calls: -45.83%
Puts: -79.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 9:50am) 0.43
Prior (09/02) 0.51
Current vs Prior -15.39%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -28.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 9:50am) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.45% | 6.31%9.64% | 15.59%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +2.55% | +5.28%+17.96% | +1.18%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -18.51% | -8.84%-1.23% | -7.76%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +2.55% | +5.28%+17.96% | +1.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.30% | 2.66%
Calls: 2.88% | 3.04%
Puts: 1.72% | 2.27%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -48.43% | -9.83%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -72.38% | -63.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($76.90M). Massive premium surge with dollar volume up 307% vs prior. Unusually high activity with volume up 210% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (146,863 calls vs 63,325 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 169.509.60$9.551.0%1.2K0.5015.2K
$149.00Sep 41.811.83$1.821.1%2.0K0.443.8K
$145.00Sep 44.004.05$4.031.2%12.7K0.7032.1K
$140.00Oct 1614.6514.90$14.781.7%1680.664.5K
$148.00Sep 42.262.30$2.281.8%2.9K0.506.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1611.0011.15$11.081.4%2150.507.7K
$130.00Oct 163.303.35$3.331.5%1.3K0.2122.7K
$150.00Oct 29.209.35$9.271.6%310.5163
$147.00Sep 41.831.86$1.851.6%1.7K0.43205
$148.00Sep 42.312.35$2.331.7%1.4K0.50175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.230.25$0.248.3%1.3K0.0810.3K
$162.50Sep 40.080.09$0.0911.1%2300.031.6K
$160.00Sep 40.140.15$0.156.7%1.7K0.057.8K
$155.00Sep 40.430.45$0.444.5%2.8K0.1419.9K
$165.00Sep 40.060.07$0.0714.3%3470.028.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 40.090.10$0.1010.0%1.4K0.044.0K
$138.00Sep 40.120.13$0.137.7%1.6K0.056.7K
$136.00Sep 40.070.08$0.0812.5%7290.035.8K
$140.00Sep 40.220.24$0.238.7%3.9K0.0812.3K
$139.00Sep 40.170.18$0.185.6%6670.0610.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 1126.1529.80$27.9813.0%--1.00212
$120.00Sep 1127.1028.65$27.885.6%--1.00691
$121.00Sep 1124.1527.65$25.9013.5%--1.00101
$122.00Sep 1124.7526.85$25.808.1%31.0097
$123.00Sep 1122.2026.00$24.1015.8%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 416.7018.70$17.7011.3%41.006
$175.00Sep 1126.5529.70$28.1311.2%20.967
$170.00Sep 1122.0522.85$22.453.6%10.9429
$160.00Sep 411.8512.70$12.276.9%80.94239
$175.00Sep 1827.1028.10$27.603.6%10.926.6K

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 175.9K, top 18.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.441.48$1.462.7%18.5K0.3727.2K
$145.00Sep 44.004.05$4.031.2%12.7K0.7032.1K
$150.00Sep 185.155.25$5.201.9%7.6K0.4741.8K
$145.00Sep 187.557.80$7.683.3%5.1K0.6026.8K
$160.00Sep 111.031.08$1.064.7%4.4K0.173.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.220.24$0.238.7%3.9K0.0812.3K
$123.00Sep 250.820.87$0.855.9%3.3K0.08136
$144.00Sep 40.810.84$0.833.6%3.1K0.241.5K
$145.00Sep 41.081.11$1.102.7%2.5K0.295.7K
$132.00Sep 40.030.04$0.0425.0%1.8K0.015.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 34.3%, max 38.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Sep 4Oct 966.1%48.0%37.7%2.9K6.2K
$143.00Sep 4Oct 966.2%48.6%36.1%3.0K9.2K
$147.00Sep 4Oct 965.3%48.2%35.7%3.4K4.3K
$144.00Sep 4Oct 965.9%48.6%35.6%3.0K5.3K
$146.00Sep 4Oct 965.4%48.2%35.6%3.9K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Sep 4Oct 966.1%47.9%38.0%1.4K186
$143.00Sep 4Oct 966.2%48.5%36.3%1.4K7.1K
$146.00Sep 4Oct 965.4%48.1%35.9%1.2K232
$147.00Sep 4Oct 965.3%48.1%35.9%1.7K205
$144.00Sep 4Oct 965.9%48.5%35.8%3.1K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 9.00, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Sep 11$0.10$0.90$0.10100%9.00$119.10
$125.00$127.00Oct 2$1.00$1.00$1.0088%1.00$126.00
$124.00$125.00Sep 11$0.47$0.53$0.47100%1.13$124.47
$123.00$124.00Sep 11$0.50$0.50$0.50100%1.00$123.50
$131.00$132.00Sep 4$0.58$0.42$0.5899%0.72$131.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$126.00Oct 9$0.12$0.88$0.1216%7.33$126.88
$130.00$129.00Sep 25$0.12$0.88$0.1215%7.33$129.88
$131.00$130.00Sep 18$0.10$0.90$0.1012%9.00$130.90
$134.00$133.00Sep 18$0.14$0.86$0.1416%6.14$133.86
$142.00$141.00Sep 18$0.30$0.70$0.3033%2.33$141.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.53, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Sep 4$0.46$0.46$0.5450%0.85$148.46
$152.50$155.00Sep 4$0.37$0.37$2.1377%0.17$152.87
$155.00$157.50Sep 4$0.20$0.20$2.3086%0.09$155.20
$150.00$152.50Sep 4$0.65$0.65$1.8563%0.35$150.65
$148.00$149.00Sep 25$0.48$0.48$0.5248%0.92$148.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.73$1.73$3.2766%0.53$138.27
$145.00$140.00Oct 16$2.12$2.12$2.8858%0.74$142.88
$135.00$130.00Oct 16$1.32$1.32$3.6873%0.36$133.68
$130.00$125.00Oct 16$0.95$0.95$4.0579%0.23$129.05
$125.00$120.00Oct 16$0.69$0.69$4.3184%0.16$124.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.07, cheapest $2.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$2.1266.1%48.4%
$150.00Sep 4Sep 11$2.0767.6%50.7%
$146.00Sep 4Sep 11$2.1365.4%48.5%
$147.00Sep 4Sep 11$2.1565.3%48.7%
$149.00Sep 4Sep 11$2.1366.7%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$2.0766.1%48.4%
$150.00Sep 4Sep 11$1.9767.6%50.7%
$146.00Sep 4Sep 11$1.9765.4%48.5%
$147.00Sep 4Sep 11$2.0565.3%48.7%
$149.00Sep 4Sep 11$2.0466.7%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 3.12% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 4$2.28$2.33$4.61$143.39$152.613.12%
$147.00Sep 4$2.78$1.85$4.63$142.37$151.633.13%
$149.00Sep 4$1.82$2.89$4.71$144.29$153.713.18%
$146.00Sep 4$3.35$1.43$4.78$141.22$150.783.23%
$150.00Sep 4$1.46$3.53$4.99$145.01$154.993.37%
$145.00Sep 4$4.03$1.10$5.13$139.87$150.133.47%
$144.00Sep 4$4.78$0.83$5.61$138.39$149.613.79%
$152.50Sep 4$0.81$5.33$6.14$146.36$158.644.15%
$143.00Sep 4$5.58$0.61$6.19$136.81$149.194.18%
$142.00Sep 4$6.40$0.45$6.85$135.15$148.854.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.72% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Sep 4$0.24$0.83$1.07$142.93$158.57
$155.00$144.00Sep 4$0.44$0.83$1.27$142.73$156.27
$152.50$144.00Sep 4$0.81$0.83$1.64$142.36$154.14
$157.50$145.00Sep 4$0.24$1.10$1.34$143.66$158.84
$155.00$145.00Sep 4$0.44$1.10$1.54$143.46$156.54
$152.50$145.00Sep 4$0.81$1.10$1.91$143.09$154.41
$157.50$146.00Sep 4$0.24$1.43$1.67$144.33$159.17
$155.00$146.00Sep 4$0.44$1.43$1.87$144.13$156.87
$152.50$146.00Sep 4$0.81$1.43$2.24$143.76$154.74
$150.00$144.00Sep 4$1.46$0.83$2.29$141.71$152.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 0.09, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135168/170Sep 11$0.21$2.2981%0.09$134.79$167.71
135/136168/170Sep 11$0.24$2.2679%0.11$135.76$167.74
134/135165/168Sep 11$0.24$2.2678%0.11$134.76$165.24
135/136165/168Sep 11$0.27$2.2377%0.12$135.73$165.27
134/135162/165Sep 11$0.30$2.2075%0.14$134.70$162.80
136/137168/170Sep 11$0.24$2.2677%0.11$136.76$167.74
135/136162/165Sep 11$0.33$2.1774%0.15$135.67$162.83
134/135160/162Sep 11$0.38$2.1271%0.18$134.62$160.38
135/136160/162Sep 11$0.41$2.0970%0.20$135.59$160.41
137/138168/170Sep 11$0.27$2.2375%0.12$137.73$167.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.17$4.839%28.41
$152.50$155.00$157.50Sep 25$0.07$2.4310%34.71
$140.00$145.00$150.00Oct 16$0.37$4.6316%12.51
$160.00$165.00$170.00Sep 18$0.30$4.7013%15.67
$150.00$152.50$155.00Sep 4$0.28$2.2223%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.33$4.6718%14.15
$152.50$155.00$157.50Sep 4$0.06$2.4414%40.67
$160.00$165.00$170.00Sep 18$0.27$4.7313%17.52
$165.00$170.00$175.00Sep 18$0.17$4.839%28.41
$165.00$170.00$175.00Oct 16$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.16, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.16$2.34
$152.50$155.001:2Sep 4-$0.07$2.43
$160.00$165.001:2Sep 18-$0.62$4.38
$165.00$170.001:2Sep 18-$0.44$4.56
$155.00$157.501:2Sep 4-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Sep 4-$1.73$0.77
$137.00$136.001:2Sep 4-$0.06$0.94
$139.00$138.001:2Sep 4-$0.08$0.92
$138.00$137.001:2Sep 4-$0.07$0.93
$136.00$135.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.42%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$9.500.501.4%6.42%7.83%1.2K15.2K
$155.00Oct 16$7.450.434.8%5.04%9.82%2573.0K
$160.00Oct 16$5.800.368.2%3.92%12.09%90720.0K
$165.00Oct 16$4.500.3011.6%3.04%14.59%2148.1K
$152.50Oct 9$7.450.453.1%5.04%8.13%1353
$150.00Oct 9$8.400.491.4%5.68%7.08%22155
$155.00Oct 9$6.500.414.8%4.39%9.18%20116
$149.00Oct 9$8.750.510.7%5.92%6.65%--24
$157.50Oct 9$5.650.386.5%3.82%10.30%259
$160.00Oct 9$4.900.348.2%3.31%11.48%32125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,863
Total Puts 63,325
Put/Call Ratio 0.43
Net Difference 83,538

Prior's Put/Call Breakdown

Total Calls 44,944
Total Puts 22,903
Put/Call Ratio 0.51
Net Difference 22,041

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All