Tour v526
SPCX
SPACE EX TECH SPACEX A
$149.74 +6.42%
$149.40 (-0.23%)🌙
as of 09/03 04:05 PM
(9/3 16:00) ◀
|
Thursday, September 3, 2026 (4:05pm)
January 2026
|
▶ (9/3 16:10)
◀ 9/3 16:05 ▶

Option Volume

Detail
ℹ
Current (09/03 4:05pm) 1,491,855
Calls: 892,320 (60%)
Puts: 599,535 (40%)
Prior (09/02) 477,416
Calls: 283,119 (59%)
Puts: 194,297 (41%)
Current vs Prior +212.49%
Calls: +215.17% (Calls)
Puts: +208.57% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +128.83%
Calls: +117.41%
Puts: +148.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 4:05pm) $671.94M
Calls: $415.38M (62%)
Puts: $256.56M (38%)
Prior (09/02) $197.47M
Calls: $108.85M (55%)
Puts: $88.62M (45%)
Current vs Prior +240.27%
Calls: +281.61%
Puts: +189.49%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +127.48%
Calls: +192.62%
Puts: +67.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 4:05pm) 0.67
Prior (09/02) 0.69
Current vs Prior -2.10%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +11.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 4:05pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.89% | 6.31%9.56% | 15.51%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -14.16% | +5.34%+16.93% | +0.69%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -31.79% | -8.79%-2.09% | -8.21%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -14.16% | +5.34%+16.93% | +0.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -44.17% | +6.44%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -70.10% | -56.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($415.38M). Massive premium surge with dollar volume up 240% vs prior. Dollar volume significantly above 7-day average (127% higher). Unusually high activity with volume up 212% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 114.354.40$4.381.1%19.5K0.517.9K
$155.00Sep 184.004.05$4.031.2%11.3K0.3915.4K
$160.00Sep 111.311.33$1.321.5%27.1K0.213.3K
$160.00Oct 166.506.60$6.551.5%5.6K0.3920.0K
$130.00Sep 419.6020.00$19.802.0%1.4K1.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1610.1010.25$10.181.5%1.7K0.477.7K
$155.00Oct 1612.9513.15$13.051.5%4140.541.8K
$152.50Sep 258.658.80$8.731.7%2670.536
$140.00Oct 165.705.80$5.751.7%3.3K0.327.1K
$165.00Oct 1619.7020.05$19.881.8%140.682.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.120.13$0.137.7%29.1K0.057.8K
$157.50Sep 40.220.24$0.238.7%28.1K0.0910.3K
$162.50Sep 40.070.08$0.0812.5%7.1K0.031.6K
$155.00Sep 40.460.48$0.474.3%69.0K0.1719.9K
$152.50Sep 40.900.95$0.935.4%82.2K0.306.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 40.100.12$0.1118.2%5.6K0.053.8K
$142.00Sep 40.140.15$0.156.7%11.4K0.063.6K
$143.00Sep 40.190.20$0.205.0%10.4K0.087.0K
$144.00Sep 40.260.28$0.277.4%10.9K0.111.5K
$140.00Sep 40.080.09$0.0911.1%18.7K0.0412.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 428.7029.90$29.304.1%2431.00779
$121.00Sep 428.2029.35$28.784.0%101.0076
$122.00Sep 425.6030.10$27.8516.2%121.00108
$123.00Sep 425.8027.00$26.404.5%251.0080
$124.00Sep 424.6526.50$25.587.2%251.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 422.4027.85$25.1321.7%10.992
$170.00Sep 419.3521.85$20.6012.1%560.99--
$165.00Sep 414.2017.85$16.0222.8%180.986
$162.50Sep 411.0013.70$12.3521.9%50.97--
$175.00Sep 1125.1025.80$25.452.8%280.967

Most actively traded options today. High liquidity = easy entry/exit. 462 active (total vol 1.2M, top 105.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.751.82$1.793.9%105.6K0.4827.2K
$152.50Sep 40.900.95$0.935.4%82.2K0.306.8K
$155.00Sep 40.460.48$0.474.3%69.0K0.1719.9K
$160.00Sep 40.120.13$0.137.7%29.1K0.057.8K
$157.50Sep 40.220.24$0.238.7%28.1K0.0910.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.012.05$2.032.0%36.6K0.521.7K
$140.00Sep 111.141.17$1.152.6%33.0K0.182.8K
$145.00Sep 40.380.39$0.392.6%29.7K0.155.7K
$148.00Sep 41.101.14$1.123.6%26.3K0.35175
$147.00Sep 40.780.81$0.803.8%19.3K0.27205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 23.8%, max 29.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1667.4%51.9%29.8%70.2K22.9K
$150.00Sep 4Oct 1660.9%48.8%24.9%111.2K42.4K
$152.50Sep 4Oct 963.6%51.3%23.9%82.3K6.8K
$145.00Sep 4Oct 1660.8%49.3%23.3%28.9K37.2K
$149.00Sep 4Oct 960.0%48.8%23.1%21.4K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1667.4%51.9%29.8%1.4K2.2K
$150.00Sep 4Oct 1660.9%48.8%24.9%38.4K9.3K
$152.50Sep 4Oct 963.6%51.3%23.9%7.3K67
$145.00Sep 4Oct 1660.8%49.3%23.3%36.7K7.7K
$149.00Sep 4Oct 960.0%48.8%23.1%15.5K140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 4.00, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Sep 11$0.20$0.80$0.20100%4.00$122.20
$128.00$129.00Sep 11$0.15$0.85$0.1594%5.67$128.15
$128.00$129.00Sep 4$0.25$0.75$0.25100%3.00$128.25
$125.00$127.00Oct 2$1.12$0.88$1.1289%0.79$126.12
$130.00$131.00Oct 2$0.35$0.65$0.3585%1.86$130.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Oct 9$1.18$1.32$1.1855%1.12$153.82
$155.00$152.50Sep 11$1.55$0.95$1.5566%0.61$153.45
$134.00$133.00Sep 18$0.11$0.89$0.1114%8.09$133.89
$140.00$139.00Sep 11$0.15$0.85$0.1518%5.67$139.85
$133.00$132.00Sep 25$0.14$0.86$0.1416%6.14$132.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.68, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Sep 4$0.24$0.24$2.2683%0.11$155.24
$152.50$155.00Sep 4$0.46$0.46$2.0470%0.23$152.96
$152.50$155.00Oct 2$1.10$1.10$1.4052%0.79$153.60
$157.50$160.00Sep 4$0.10$0.10$2.4091%0.04$157.60
$150.00$152.50Sep 4$0.86$0.86$1.6452%0.52$150.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.03$2.03$2.9761%0.68$142.97
$140.00$135.00Oct 16$1.57$1.57$3.4368%0.46$138.43
$135.00$130.00Oct 16$1.22$1.22$3.7875%0.32$133.78
$130.00$125.00Oct 16$0.85$0.85$4.1581%0.20$129.15
$125.00$120.00Oct 16$0.61$0.61$4.3986%0.14$124.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.53, cheapest $2.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$2.5459.7%49.5%
$149.00Sep 4Sep 11$2.6060.0%49.8%
$150.00Sep 4Sep 11$2.5960.9%51.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$2.4359.7%49.5%
$149.00Sep 4Sep 11$2.5260.0%49.8%
$150.00Sep 4Sep 11$2.5260.9%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 2.55% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 4$1.79$2.03$3.82$146.18$153.822.55%
$149.00Sep 4$2.30$1.53$3.83$145.17$152.832.56%
$148.00Sep 4$2.86$1.12$3.98$144.02$151.982.66%
$147.00Sep 4$3.58$0.80$4.38$142.62$151.382.93%
$152.50Sep 4$0.93$3.63$4.56$147.94$157.063.05%
$146.00Sep 4$4.33$0.55$4.88$141.12$150.883.26%
$145.00Sep 4$5.18$0.39$5.57$139.43$150.573.72%
$155.00Sep 4$0.47$5.70$6.17$148.83$161.174.12%
$144.00Sep 4$6.03$0.27$6.30$137.70$150.304.21%
$143.00Sep 4$6.93$0.20$7.13$135.87$150.134.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.35% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Sep 4$0.13$0.39$0.52$144.48$160.52
$157.50$145.00Sep 4$0.23$0.39$0.62$144.38$158.12
$160.00$146.00Sep 4$0.13$0.55$0.68$145.32$160.68
$155.00$145.00Sep 4$0.47$0.39$0.86$144.14$155.86
$157.50$146.00Sep 4$0.23$0.55$0.78$145.22$158.28
$155.00$146.00Sep 4$0.47$0.55$1.02$144.98$156.02
$160.00$147.00Sep 4$0.13$0.80$0.93$146.07$160.93
$157.50$147.00Sep 4$0.23$0.80$1.03$145.97$158.53
$155.00$147.00Sep 4$0.47$0.80$1.27$145.73$156.27
$152.50$145.00Sep 4$0.93$0.39$1.32$143.68$153.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 0.11, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137168/170Sep 11$0.24$2.2678%0.11$136.76$167.74
136/137165/168Sep 11$0.29$2.2176%0.13$136.71$165.29
137/138168/170Sep 11$0.25$2.2577%0.11$137.75$167.75
136/137162/165Sep 11$0.37$2.1372%0.17$136.63$162.87
129/130175/178Sep 25$0.31$2.1974%0.14$129.69$175.31
137/138165/168Sep 11$0.30$2.2074%0.14$137.70$165.30
136/137160/162Sep 11$0.47$2.0367%0.23$136.53$160.47
130/131175/178Sep 25$0.32$2.1873%0.15$130.68$175.32
138/139168/170Sep 11$0.27$2.2375%0.12$138.73$167.77
131/132158/160Sep 18$0.75$1.7556%0.43$131.25$158.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.23$4.7716%20.74
$160.00$165.00$170.00Oct 16$0.19$4.8112%25.32
$152.50$155.00$157.50Sep 4$0.22$2.2821%10.36
$150.00$152.50$155.00Sep 4$0.40$2.1032%5.25
$165.00$170.00$175.00Sep 18$0.21$4.7910%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.16$4.8412%30.25
$150.00$152.50$155.00Sep 11$0.07$2.4317%34.71
$150.00$152.50$155.00Sep 25$0.07$2.4310%34.71
$160.00$165.00$170.00Sep 18$0.32$4.6814%14.62
$140.00$145.00$150.00Oct 16$0.37$4.6316%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-7.25, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.07$2.43
$152.50$155.001:2Sep 4-$0.01$2.49
$160.00$165.001:2Sep 18-$0.76$4.24
$165.00$170.001:2Sep 18-$0.54$4.46
$170.00$175.001:2Sep 18-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.25$5.25
$152.50$150.001:2Sep 4-$0.43$2.07
$155.00$152.501:2Sep 4-$1.56$0.94
$123.00$122.001:2Sep 4$0.00$1.00
$142.00$141.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.51%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.250.463.5%5.51%9.02%1.3K3.0K
$150.00Oct 16$10.350.530.2%6.91%7.09%5.5K15.2K
$160.00Oct 16$6.500.396.8%4.34%11.19%5.6K20.0K
$165.00Oct 16$5.100.3210.2%3.41%13.60%1.5K8.1K
$155.00Oct 9$7.300.453.5%4.88%8.39%131116
$157.50Oct 9$6.400.415.2%4.27%9.46%9659
$150.00Oct 9$9.350.520.2%6.24%6.42%452155
$152.50Oct 9$8.150.481.8%5.44%7.29%9653
$170.00Oct 16$3.950.2713.5%2.64%16.17%4.6K7.0K
$160.00Oct 9$5.600.376.8%3.74%10.59%299125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 892,320
Total Puts 599,535
Put/Call Ratio 0.67
Net Difference 292,785

Prior's Put/Call Breakdown

Total Calls 283,119
Total Puts 194,297
Put/Call Ratio 0.69
Net Difference 88,822

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All