Tour v526
SPCX
SPACE EX TECH SPACEX A
$150.24 +0.33%
(9/3 18:04) ◀
|
Friday, September 4, 2026 (9:35am)
January 2026
|
▶ (9/4 09:40)
◀ 9/4 09:35 ▶

Option Volume

Detail
ℹ
Current (09/04 9:35am) 35,040
Calls: 22,072 (63%)
Puts: 12,968 (37%)
Prior (09/03) 44,301
Calls: 32,980 (74%)
Puts: 11,321 (26%)
Current vs Prior -20.90%
Calls: -33.07% (Calls)
Puts: +14.55% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg -94.63%
Calls: -94.62%
Puts: -94.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 9:35am) $9.13M
Calls: $6.37M (70%)
Puts: $2.76M (30%)
Prior (09/03) $18.04M
Calls: $15.97M (89%)
Puts: $2.07M (11%)
Current vs Prior -49.37%
Calls: -60.10%
Puts: +33.51%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg -96.91%
Calls: -95.51%
Puts: -98.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 9:35am) 0.59
Prior (09/03) 0.34
Current vs Prior +71.16%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -2.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04 9:35am) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.99% | 6.51%8.73% | 15.43%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -11.28% | +8.66%+6.85% | +0.14%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -29.50% | -5.92%-10.53% | -8.71%
Prior 7-Day Eod 3.37% | 5.99%9.56% | 15.51%
Current vs 7-Day Eod -11.28% | +8.66%-8.62% | -0.55%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.27% | 1.61%
Calls: 3.80% | 2.30%
Puts: 2.75% | 0.92%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -26.68% | -45.42%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -60.74% | -77.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($6.37M). Bullish P/C ratio of 0.59. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 5.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1812.3512.45$12.400.8%100.7816.5K
$150.00Sep 186.056.10$6.070.8%3650.5242.0K
$141.00Sep 1811.6011.70$11.650.9%--0.75707
$144.00Sep 189.509.60$9.551.0%50.68443
$145.00Sep 188.858.95$8.901.1%220.6626.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 188.608.65$8.630.6%140.602.2K
$160.00Sep 1812.1512.25$12.200.8%80.718.9K
$146.00Sep 112.322.34$2.330.9%980.33353
$152.50Sep 115.405.45$5.430.9%590.57343
$157.50Sep 1810.3010.40$10.351.0%310.6625

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.46, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.090.10$0.1010.0%4280.0512.6K
$155.00Sep 40.230.25$0.248.3%3.0K0.1224.4K
$152.50Sep 40.640.67$0.664.5%2.1K0.2814.8K
$177.50Sep 110.150.18$0.1618.8%110.031.4K
$180.00Sep 110.120.14$0.1315.4%1020.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.120.13$0.137.7%9490.079.9K
$144.00Sep 40.080.09$0.0911.1%3620.052.9K
$146.00Sep 40.200.22$0.219.5%9140.123.6K
$147.00Sep 40.330.36$0.358.6%8260.184.5K
$148.00Sep 40.550.59$0.577.0%7030.265.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 428.8029.95$29.383.9%--1.0070
$122.00Sep 427.8028.95$28.384.1%11.00108
$123.00Sep 426.8027.95$27.384.2%--1.0093
$124.00Sep 425.8026.95$26.384.4%--1.00102
$125.00Sep 424.8025.85$25.334.1%31.00671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 414.1015.20$14.657.5%--0.9911
$160.00Sep 49.1510.25$9.7011.3%40.97242
$180.00Sep 1127.9532.60$30.2815.4%--0.9729
$175.00Sep 1123.8527.65$25.7514.8%--0.9617
$157.50Sep 47.307.45$7.382.0%480.95120

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 32.4K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.230.25$0.248.3%3.0K0.1224.4K
$150.00Sep 41.551.61$1.583.8%2.6K0.5329.8K
$152.50Sep 40.640.67$0.664.5%2.1K0.2814.8K
$160.00Sep 40.040.05$0.0520.0%2.1K0.039.9K
$160.00Sep 111.211.26$1.234.1%1.3K0.207.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.120.13$0.137.7%9490.079.9K
$148.00Sep 113.053.15$3.103.2%9490.403.7K
$146.00Sep 40.200.22$0.219.5%9140.123.6K
$150.00Sep 41.311.36$1.343.7%8320.475.2K
$147.00Sep 40.330.36$0.358.6%8260.184.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 73.7%, max 81.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 4Oct 992.3%50.9%81.6%2.2K14.9K
$150.00Sep 4Oct 1688.1%48.5%81.5%2.7K44.8K
$149.00Sep 4Oct 987.3%48.2%81.0%6424.4K
$148.00Sep 4Oct 987.0%48.2%80.4%2945.7K
$147.00Sep 4Oct 986.9%48.4%79.3%794.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 4Oct 992.3%50.9%81.6%3952.1K
$150.00Sep 4Oct 1688.1%48.5%81.5%93413.0K
$149.00Sep 4Oct 987.3%48.3%80.8%5872.4K
$148.00Sep 4Oct 987.0%48.3%80.3%7185.1K
$147.00Sep 4Oct 986.9%48.5%79.2%8414.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.76, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$135.00Oct 9$1.70$1.30$1.7081%0.76$133.70
$133.00$134.00Oct 2$0.32$0.68$0.3282%2.12$133.32
$145.00$146.00Oct 9$0.18$0.82$0.1862%4.56$145.18
$143.00$144.00Oct 2$0.32$0.68$0.3266%2.12$143.32
$160.00$165.00Oct 16$1.42$3.58$1.4239%2.52$161.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$139.00Sep 18$0.20$0.80$0.2022%4.00$139.80
$131.00$130.00Sep 25$0.11$0.89$0.1112%8.09$130.89
$132.00$131.00Sep 25$0.12$0.88$0.1214%7.33$131.88
$142.00$141.00Sep 11$0.18$0.82$0.1820%4.56$141.82
$137.00$136.00Sep 18$0.15$0.85$0.1517%5.67$136.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.92, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Sep 4$0.42$0.42$2.0872%0.20$152.92
$155.00$157.50Sep 4$0.14$0.14$2.3688%0.06$155.14
$157.50$160.00Sep 11$0.49$0.49$2.0173%0.24$157.99
$167.50$170.00Sep 11$0.12$0.12$2.3891%0.05$167.62
$165.00$167.50Sep 11$0.17$0.17$2.3388%0.07$165.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.40$2.40$2.6054%0.92$147.60
$145.00$140.00Oct 16$1.95$1.95$3.0562%0.64$143.05
$140.00$135.00Oct 16$1.55$1.55$3.4569%0.45$138.45
$135.00$130.00Oct 16$1.16$1.16$3.8476%0.30$133.84
$150.00$146.00Sep 18$1.82$1.82$2.1852%0.83$148.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.71, cheapest $2.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 4Sep 11$2.7788.1%48.8%
$149.00Sep 4Sep 11$2.7187.3%48.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 4Sep 11$2.6988.1%48.7%
$149.00Sep 4Sep 11$2.6587.3%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 1.94% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 4$1.58$1.34$2.92$147.08$152.921.94%
$149.00Sep 4$2.14$0.90$3.04$145.96$152.042.02%
$148.00Sep 4$2.82$0.57$3.39$144.61$151.392.26%
$152.50Sep 4$0.66$2.91$3.57$148.93$156.072.38%
$147.00Sep 4$3.60$0.35$3.95$143.05$150.952.63%
$146.00Sep 4$4.45$0.21$4.66$141.34$150.663.10%
$155.00Sep 4$0.24$5.03$5.27$149.73$160.273.51%
$145.00Sep 4$5.38$0.13$5.51$139.49$150.513.67%
$144.00Sep 4$6.33$0.09$6.42$137.58$150.424.27%
$143.00Sep 4$7.30$0.06$7.36$135.64$150.364.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.21% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$146.00Sep 4$0.10$0.21$0.31$145.69$157.81
$155.00$146.00Sep 4$0.24$0.21$0.45$145.55$155.45
$157.50$147.00Sep 4$0.10$0.35$0.45$146.55$157.95
$155.00$147.00Sep 4$0.24$0.35$0.59$146.41$155.59
$157.50$148.00Sep 4$0.10$0.57$0.67$147.33$158.17
$155.00$148.00Sep 4$0.24$0.57$0.81$147.19$155.81
$152.50$146.00Sep 4$0.66$0.21$0.87$145.13$153.37
$152.50$147.00Sep 4$0.66$0.35$1.01$145.99$153.51
$152.50$148.00Sep 4$0.66$0.57$1.23$146.77$153.73
$157.50$149.00Sep 4$0.10$0.90$1.00$148.00$158.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 0.12, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130178/180Sep 25$0.27$2.2377%0.12$129.73$177.77
129/130175/178Sep 25$0.31$2.1975%0.14$129.69$175.31
138/139168/170Sep 11$0.24$2.2678%0.11$138.76$167.74
130/131178/180Sep 25$0.27$2.2376%0.12$130.73$177.77
130/131175/178Sep 25$0.31$2.1974%0.14$130.69$175.31
138/139165/168Sep 11$0.29$2.2175%0.13$138.71$165.29
131/132178/180Sep 25$0.28$2.2275%0.13$131.72$177.78
139/140168/170Sep 11$0.26$2.2476%0.12$139.74$167.76
132/133178/180Sep 25$0.31$2.1974%0.14$132.69$177.81
126/127168/170Oct 2$0.54$1.9664%0.28$126.46$168.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.16$4.8413%30.25
$150.00$152.50$155.00Sep 4$0.50$2.0040%4.00
$135.00$140.00$145.00Oct 16$0.29$4.7114%16.24
$160.00$165.00$170.00Sep 18$0.33$4.6715%14.15
$155.00$157.50$160.00Oct 2$0.05$2.458%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.30$4.7015%15.67
$170.00$175.00$180.00Sep 18$0.09$4.917%54.56
$152.50$155.00$157.50Sep 4$0.23$2.2723%9.87
$150.00$152.50$155.00Sep 4$0.55$1.9540%3.55
$150.00$152.50$155.00Sep 25$0.08$2.4210%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.79, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.75$4.25
$165.00$170.001:2Sep 18-$0.49$4.51
$170.00$175.001:2Sep 18-$0.38$4.62
$175.00$180.001:2Sep 18-$0.27$4.73
$157.50$160.001:2Sep 4$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$0.79$1.71
$165.00$160.001:2Sep 4-$4.75$0.25
$148.00$147.001:2Sep 4-$0.13$0.87
$147.00$146.001:2Sep 4-$0.07$0.93
$149.00$148.001:2Sep 4-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.52%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.300.463.2%5.52%8.69%303.1K
$160.00Oct 16$6.500.396.5%4.33%10.82%6720.5K
$165.00Oct 16$5.100.339.8%3.39%13.22%9138.4K
$155.00Oct 9$7.300.453.2%4.86%8.03%4170
$157.50Oct 9$6.400.414.8%4.26%9.09%1277
$170.00Oct 16$3.950.2713.2%2.63%15.78%528.5K
$160.00Oct 9$5.600.376.5%3.73%10.22%3312
$162.50Oct 9$4.900.348.2%3.26%11.42%--127
$152.50Oct 9$7.900.491.5%5.26%6.76%491
$165.00Oct 9$4.250.319.8%2.83%12.65%30611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,072
Total Puts 12,968
Put/Call Ratio 0.59
Net Difference 9,104

Prior's Put/Call Breakdown

Total Calls 32,980
Total Puts 11,321
Put/Call Ratio 0.34
Net Difference 21,659

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All