Tour v526
SPCX
SPACE EX TECH SPACEX A
$150.35 +0.41%
(9/4 10:25) ◀
|
Friday, September 4, 2026 (10:30am)
January 2026
|
▶ (9/4 10:35)
◀ 9/4 10:30 ▶

Option Volume

Detail
ℹ
Current (09/04 10:30am) 301,268
Calls: 177,053 (59%)
Puts: 124,215 (41%)
Prior (09/03) 491,357
Calls: 311,664 (63%)
Puts: 179,693 (37%)
Current vs Prior -38.69%
Calls: -43.19% (Calls)
Puts: -30.87% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -61.53%
Calls: -63.40%
Puts: -58.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 10:30am) $101.58M
Calls: $59.68M (59%)
Puts: $41.91M (41%)
Prior (09/03) $226.15M
Calls: $163.49M (72%)
Puts: $62.66M (28%)
Current vs Prior -55.08%
Calls: -63.50%
Puts: -33.12%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -71.33%
Calls: -67.20%
Puts: -75.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 10:30am) 0.70
Prior (09/03) 0.58
Current vs Prior +21.68%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +12.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 10:30am) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.57% | 6.45%8.75% | 15.42%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -10.99% | +2.23%-8.48% | -0.62%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -34.84% | -3.89%-7.62% | -6.12%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -10.99% | +2.23%-8.48% | -0.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.74% | 1.04%
Calls: 1.52% | 1.14%
Puts: 1.96% | 0.94%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior -30.12% | -66.88%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -78.68% | -85.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 4.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1812.5012.55$12.530.4%1390.7816.5K
$142.00Sep 1811.0011.05$11.030.5%500.73831
$143.00Sep 1810.3010.35$10.330.5%690.711.3K
$144.00Sep 189.609.65$9.630.5%950.69443
$145.00Sep 188.959.00$8.980.6%1180.6626.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1812.1012.15$12.130.4%310.718.9K
$157.50Sep 1810.2510.30$10.280.5%380.6625
$165.00Sep 1816.1516.25$16.200.6%40.804.2K
$157.50Sep 47.157.20$7.180.7%1010.95120
$160.00Sep 1110.7510.85$10.800.9%1130.80482

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.110.13$0.1216.7%19.4K0.0824.4K
$152.50Sep 40.400.42$0.414.9%27.4K0.2414.8K
$177.50Sep 110.140.16$0.1513.3%460.031.4K
$175.00Sep 110.180.20$0.1910.5%1850.041.8K
$172.50Sep 110.240.26$0.258.0%1.5K0.051.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Sep 40.090.10$0.1010.0%4.3K0.073.6K
$147.00Sep 40.160.17$0.175.9%11.7K0.124.5K
$148.00Sep 40.310.33$0.326.3%8.3K0.205.0K
$149.00Sep 40.560.57$0.561.8%8.1K0.312.4K
$150.00Sep 40.940.97$0.963.1%8.1K0.455.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 1128.1530.00$29.086.4%--1.00102
$122.00Sep 1127.3528.90$28.135.5%--1.0097
$123.00Sep 1126.5027.90$27.205.1%--1.0031
$124.00Sep 1125.4526.90$26.175.5%--1.0055
$125.00Sep 1124.4525.90$25.175.8%11.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 49.509.75$9.632.6%451.00242
$162.50Sep 411.9012.50$12.204.9%11.004
$165.00Sep 414.5514.75$14.651.4%--1.0011
$167.50Sep 416.7017.50$17.104.7%11.00--
$170.00Sep 419.5519.85$19.701.5%51.006

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 271.4K, top 27.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.400.42$0.414.9%27.4K0.2414.8K
$150.00Sep 41.311.33$1.321.5%23.2K0.5529.8K
$155.00Sep 40.110.13$0.1216.7%19.4K0.0824.4K
$160.00Sep 111.211.23$1.221.6%7.3K0.207.1K
$149.00Sep 41.901.95$1.922.6%7.2K0.694.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 40.160.17$0.175.9%11.7K0.124.5K
$145.00Sep 40.050.07$0.0633.3%10.1K0.049.9K
$148.00Sep 40.310.33$0.326.3%8.3K0.205.0K
$150.00Sep 40.940.97$0.963.1%8.1K0.455.2K
$149.00Sep 40.560.57$0.561.8%8.1K0.312.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 51.7%, max 52.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Sep 4Oct 973.3%48.1%52.5%3.6K5.7K
$149.00Sep 4Oct 973.0%48.1%51.9%7.2K4.4K
$150.00Sep 4Oct 1673.6%48.4%51.9%23.8K44.8K
$152.50Sep 4Oct 977.1%51.2%50.6%27.5K14.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Sep 4Oct 973.3%48.1%52.5%8.3K5.1K
$149.00Sep 4Oct 973.0%48.1%51.9%8.1K2.4K
$150.00Sep 4Oct 1673.6%48.4%51.9%8.5K13.0K
$152.50Sep 4Oct 977.1%51.2%50.6%1.3K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 2.08, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$132.00Oct 9$0.65$1.35$0.6584%2.08$130.65
$138.00$139.00Oct 9$0.32$0.68$0.3273%2.12$138.32
$147.00$148.00Oct 9$0.23$0.77$0.2358%3.35$147.23
$150.00$155.00Oct 16$2.15$2.85$2.1554%1.33$152.15
$160.00$165.00Oct 16$1.43$3.57$1.4339%2.50$161.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Sep 4$1.59$0.91$1.5976%0.57$150.91
$131.00$130.00Sep 25$0.10$0.90$0.1013%9.00$130.90
$139.00$138.00Sep 11$0.11$0.89$0.1113%8.09$138.89
$144.00$143.00Sep 11$0.23$0.77$0.2326%3.35$143.77
$137.00$136.00Sep 18$0.15$0.85$0.1517%5.67$136.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.64, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Sep 4$0.29$0.29$2.2176%0.13$152.79
$167.50$170.00Sep 11$0.12$0.12$2.3891%0.05$167.62
$162.50$165.00Sep 11$0.25$0.25$2.2584%0.11$162.75
$165.00$167.50Sep 11$0.17$0.17$2.3388%0.07$165.17
$157.50$160.00Sep 11$0.49$0.49$2.0173%0.24$157.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.95$1.95$3.0562%0.64$143.05
$150.00$145.00Oct 16$2.37$2.37$2.6354%0.90$147.63
$140.00$135.00Oct 16$1.53$1.53$3.4769%0.44$138.47
$135.00$130.00Oct 16$1.16$1.16$3.8476%0.30$133.84
$150.00$146.00Sep 18$1.80$1.80$2.2053%0.82$148.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.99, cheapest $2.99)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 4Sep 11$3.0673.6%48.7%
$149.00Sep 4Sep 11$2.9873.0%48.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 4Sep 11$2.9973.6%48.7%
$149.00Sep 4Sep 11$2.9273.0%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.52% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 4$1.32$0.96$2.28$147.72$152.281.52%
$149.00Sep 4$1.92$0.56$2.48$146.52$151.481.65%
$152.50Sep 4$0.41$2.55$2.96$149.54$155.461.97%
$148.00Sep 4$2.68$0.32$3.00$145.00$151.002.00%
$147.00Sep 4$3.55$0.17$3.72$143.28$150.722.47%
$146.00Sep 4$4.45$0.10$4.55$141.45$150.553.03%
$155.00Sep 4$0.12$4.75$4.87$150.13$159.873.24%
$145.00Sep 4$5.40$0.06$5.46$139.54$150.463.63%
$144.00Sep 4$6.40$0.04$6.44$137.56$150.444.28%
$157.50Sep 4$0.05$7.18$7.23$150.27$164.734.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.15% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$146.00Sep 4$0.12$0.10$0.22$145.78$155.22
$155.00$147.00Sep 4$0.12$0.17$0.29$146.71$155.29
$155.00$148.00Sep 4$0.12$0.32$0.44$147.56$155.44
$152.50$146.00Sep 4$0.41$0.10$0.51$145.49$153.01
$152.50$147.00Sep 4$0.41$0.17$0.58$146.42$153.08
$152.50$148.00Sep 4$0.41$0.32$0.73$147.27$153.23
$155.00$149.00Sep 4$0.12$0.56$0.68$148.32$155.68
$152.50$149.00Sep 4$0.41$0.56$0.97$148.03$153.47
$155.00$150.00Sep 4$0.12$0.96$1.08$148.92$156.08
$152.50$150.00Sep 4$0.41$0.96$1.37$148.63$153.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 0.13, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130178/180Sep 25$0.28$2.2277%0.13$129.72$177.78
138/139168/170Sep 11$0.23$2.2778%0.10$138.77$167.73
129/130175/178Sep 25$0.31$2.1975%0.14$129.69$175.31
131/132178/180Sep 25$0.30$2.2074%0.14$131.70$177.80
130/131178/180Sep 25$0.27$2.2376%0.12$130.73$177.77
139/140168/170Sep 11$0.26$2.2476%0.12$139.74$167.76
138/139165/168Sep 11$0.28$2.2275%0.13$138.72$165.28
126/127168/170Oct 2$0.55$1.9564%0.28$126.45$168.05
131/132175/178Sep 25$0.33$2.1773%0.15$131.67$175.33
132/133178/180Sep 25$0.31$2.1973%0.14$132.69$177.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 3.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.62$1.8847%3.03
$135.00$140.00$145.00Oct 16$0.27$4.7314%17.52
$170.00$175.00$180.00Oct 9$0.16$4.849%30.25
$152.50$155.00$157.50Sep 4$0.22$2.2821%10.36
$165.00$170.00$175.00Sep 18$0.22$4.7810%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.61$1.8947%3.10
$160.00$165.00$170.00Sep 18$0.28$4.7215%16.86
$150.00$155.00$160.00Oct 16$0.28$4.7214%16.86
$165.00$170.00$175.00Oct 16$0.22$4.7810%21.73
$155.00$157.50$160.00Sep 11$0.15$2.3514%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.35, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.75$4.25
$165.00$170.001:2Sep 18-$0.53$4.47
$170.00$175.001:2Sep 18-$0.39$4.61
$175.00$180.001:2Sep 18-$0.29$4.71
$162.50$165.001:2Sep 4$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$0.35$2.15
$150.00$149.001:2Sep 4-$0.16$0.84
$149.00$148.001:2Sep 4-$0.08$0.92
$157.50$155.001:2Sep 4-$2.32$0.18
$131.00$130.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.55%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.350.463.1%5.55%8.65%4363.1K
$160.00Oct 16$6.550.396.4%4.36%10.77%64220.5K
$165.00Oct 16$5.150.339.7%3.43%13.17%1.1K8.4K
$155.00Oct 9$7.400.453.1%4.92%8.01%77170
$157.50Oct 9$6.500.414.8%4.32%9.08%5777
$170.00Oct 16$4.000.2713.1%2.66%15.73%1.2K8.5K
$160.00Oct 9$5.650.376.4%3.76%10.18%54312
$152.50Oct 9$8.050.491.4%5.35%6.78%3791
$162.50Oct 9$4.950.348.1%3.29%11.37%--127
$165.00Oct 9$4.300.319.7%2.86%12.60%73611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,053
Total Puts 124,215
Put/Call Ratio 0.70
Net Difference 52,838

Prior's Put/Call Breakdown

Total Calls 311,664
Total Puts 179,693
Put/Call Ratio 0.58
Net Difference 131,971

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All