Tour v526
SPCX
SPACE EX TECH SPACEX A
$149.27 -0.31%
(9/4 11:35) ◀
|
Friday, September 4, 2026 (11:40am)
January 2026
|
▶ (9/4 11:45)
◀ 9/4 11:40 ▶

Option Volume

Detail
ℹ
Current (09/04 11:40am) 433,202
Calls: 250,672 (58%)
Puts: 182,530 (42%)
Prior (09/03) 712,517
Calls: 440,729 (62%)
Puts: 271,788 (38%)
Current vs Prior -39.20%
Calls: -43.12% (Calls)
Puts: -32.84% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -44.69%
Calls: -48.18%
Puts: -39.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 11:40am) $128.41M
Calls: $72.92M (57%)
Puts: $55.50M (43%)
Prior (09/03) $323.93M
Calls: $225.11M (69%)
Puts: $98.82M (31%)
Current vs Prior -60.36%
Calls: -67.61%
Puts: -43.84%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -63.76%
Calls: -59.92%
Puts: -67.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 11:40am) 0.73
Prior (09/03) 0.62
Current vs Prior +18.08%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +16.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 11:40am) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.42% | 5.51%9.00% | 15.02%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -50.89% | -12.64%-5.85% | -3.18%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -64.05% | -17.87%-4.97% | -8.54%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -50.89% | -12.64%-5.85% | -3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 1.81%
Calls: 2.20% | 1.24%
Puts: 2.48% | 2.38%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior -6.02% | -42.36%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -71.33% | -74.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 1812.2512.30$12.280.4%280.78832
$141.00Sep 1810.7510.80$10.780.5%1270.74707
$142.00Sep 118.558.60$8.570.6%1980.781.2K
$145.00Sep 188.058.10$8.070.6%1820.6426.7K
$146.00Sep 187.457.50$7.480.7%2690.61789
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 182.102.11$2.110.5%1.4K0.2428.6K
$157.50Sep 119.409.45$9.430.5%700.7826
$155.00Sep 189.009.05$9.030.6%1450.642.2K
$143.00Sep 182.942.96$2.950.7%1640.311.9K
$147.00Sep 112.762.78$2.770.7%1.8K0.39677

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.090.10$0.1010.0%42.5K0.0914.8K
$150.00Sep 40.470.49$0.484.2%36.5K0.3629.8K
$149.00Sep 40.900.92$0.912.2%10.5K0.564.4K
$175.00Sep 110.120.14$0.1315.4%4030.031.8K
$170.00Sep 110.220.23$0.234.3%1.9K0.053.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Sep 40.060.07$0.0714.3%6.5K0.073.6K
$147.00Sep 40.130.14$0.147.1%16.7K0.134.5K
$148.00Sep 40.290.31$0.306.7%13.9K0.265.0K
$149.00Sep 40.630.66$0.654.6%12.3K0.442.4K
$131.00Sep 110.190.21$0.2010.0%840.041.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1129.0529.55$29.301.7%21.00684
$121.00Sep 1127.8529.00$28.434.0%--1.00102
$122.00Sep 1126.8528.20$27.534.9%--1.0097
$123.00Sep 1125.8527.05$26.454.5%--1.0031
$124.00Sep 1125.1025.50$25.301.6%--1.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 48.208.55$8.384.2%1061.00120
$160.00Sep 410.7011.00$10.852.8%721.00242
$162.50Sep 413.1013.55$13.333.4%31.004
$165.00Sep 415.6516.05$15.852.5%41.0011
$167.50Sep 418.1018.55$18.332.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 428 active (total vol 378.5K, top 42.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.090.10$0.1010.0%42.5K0.0914.8K
$150.00Sep 40.470.49$0.484.2%36.5K0.3629.8K
$155.00Sep 40.030.04$0.0425.0%24.5K0.0324.4K
$149.00Sep 40.900.92$0.912.2%10.5K0.564.4K
$160.00Sep 110.850.87$0.862.3%10.2K0.167.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 40.130.14$0.147.1%16.7K0.134.5K
$148.00Sep 40.290.31$0.306.7%13.9K0.265.0K
$145.00Sep 40.030.04$0.0425.0%13.0K0.049.9K
$149.00Sep 40.630.66$0.654.6%12.3K0.442.4K
$150.00Sep 41.191.22$1.212.5%11.9K0.645.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.3%, max 21.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Sep 4Oct 957.9%47.7%21.5%5.0K5.7K
$149.00Sep 4Oct 957.6%47.6%21.0%10.5K4.4K
$150.00Sep 4Oct 1657.7%50.7%13.8%37.3K44.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Sep 4Oct 957.4%47.7%20.4%13.9K5.1K
$149.00Sep 4Oct 956.9%47.6%19.5%12.4K2.4K
$150.00Sep 4Oct 1657.7%50.7%13.8%12.4K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 1.15, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$132.00Oct 9$0.93$1.07$0.9383%1.15$130.93
$127.00$128.00Sep 11$0.58$0.42$0.58100%0.72$127.58
$145.00$150.00Oct 16$2.50$2.50$2.5060%1.00$147.50
$165.00$170.00Oct 16$1.03$3.97$1.0331%3.85$166.03
$155.00$160.00Oct 16$1.70$3.30$1.7044%1.94$156.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$134.00Sep 18$0.12$0.88$0.1215%7.33$134.88
$133.00$132.00Sep 18$0.10$0.90$0.1012%9.00$132.90
$130.00$129.00Oct 9$0.15$0.85$0.1517%5.67$129.85
$128.00$127.00Oct 2$0.11$0.89$0.1113%8.09$127.89
$127.00$126.00Oct 9$0.12$0.88$0.1214%7.33$126.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.68, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Sep 4$0.38$0.38$2.1264%0.18$150.38
$157.50$160.00Sep 11$0.39$0.39$2.1178%0.18$157.89
$165.00$167.50Sep 11$0.12$0.12$2.3891%0.05$165.12
$162.50$165.00Sep 11$0.18$0.18$2.3288%0.08$162.68
$155.00$157.50Sep 11$0.54$0.54$1.9670%0.28$155.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.03$2.03$2.9760%0.68$142.97
$140.00$135.00Oct 16$1.60$1.60$3.4068%0.47$138.40
$135.00$130.00Oct 16$1.20$1.20$3.8075%0.32$133.80
$130.00$125.00Oct 16$0.84$0.84$4.1681%0.20$129.16
$125.00$120.00Oct 16$0.59$0.59$4.4186%0.13$124.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.05, cheapest $3.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.1257.6%45.6%
$150.00Sep 4Sep 11$3.0557.7%46.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$3.0356.9%45.6%
$150.00Sep 4Sep 11$2.9957.7%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.05% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$0.91$0.65$1.56$147.44$150.561.05%
$150.00Sep 4$0.48$1.21$1.69$148.31$151.691.13%
$148.00Sep 4$1.58$0.30$1.88$146.12$149.881.26%
$147.00Sep 4$2.40$0.14$2.54$144.46$149.541.70%
$146.00Sep 4$3.33$0.07$3.40$142.60$149.402.28%
$152.50Sep 4$0.10$3.30$3.40$149.10$155.902.28%
$145.00Sep 4$4.30$0.04$4.34$140.66$149.342.91%
$144.00Sep 4$5.28$0.03$5.31$138.69$149.313.56%
$155.00Sep 4$0.04$5.75$5.79$149.21$160.793.88%
$143.00Sep 4$6.28$0.02$6.30$136.70$149.304.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.11% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$146.00Sep 4$0.10$0.07$0.17$145.83$152.67
$152.50$147.00Sep 4$0.10$0.14$0.24$146.76$152.74
$152.50$148.00Sep 4$0.10$0.30$0.40$147.60$152.90
$150.00$146.00Sep 4$0.48$0.07$0.55$145.45$150.55
$150.00$147.00Sep 4$0.48$0.14$0.62$146.38$150.62
$150.00$148.00Sep 4$0.48$0.30$0.78$147.22$150.78
$152.50$149.00Sep 4$0.10$0.65$0.75$148.25$153.25
$150.00$149.00Sep 4$0.48$0.65$1.13$147.87$151.13
$160.00$145.00Sep 11$0.86$2.04$2.90$142.10$162.90
$157.50$145.00Sep 11$1.25$2.04$3.29$141.71$160.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 0.13, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130175/178Sep 25$0.28$2.2276%0.13$129.72$175.28
138/139165/168Sep 11$0.24$2.2677%0.11$138.76$165.24
130/131175/178Sep 25$0.29$2.2175%0.13$130.71$175.29
138/139162/165Sep 11$0.30$2.2074%0.14$138.70$162.80
126/127165/168Oct 2$0.59$1.9162%0.31$126.41$165.59
126/127160/162Oct 2$0.77$1.7355%0.45$126.23$160.77
131/132175/178Sep 25$0.30$2.2074%0.14$131.70$175.30
129/130168/170Sep 25$0.42$2.0869%0.20$129.58$167.92
126/127168/170Oct 2$0.50$2.0066%0.25$126.50$168.00
139/140165/168Sep 11$0.26$2.2475%0.12$139.74$165.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 6.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.32$2.1833%6.81
$125.00$130.00$135.00Oct 16$0.15$4.8511%32.33
$150.00$152.50$155.00Sep 25$0.05$2.4511%49.00
$160.00$165.00$170.00Sep 18$0.31$4.6914%15.13
$150.00$152.50$155.00Oct 9$0.05$2.458%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.12$4.889%40.67
$150.00$152.50$155.00Sep 4$0.36$2.1431%5.94
$150.00$152.50$155.00Sep 25$0.05$2.4511%49.00
$160.00$165.00$170.00Oct 16$0.25$4.7512%19.00
$157.50$160.00$162.50Sep 11$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.85, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$149.001:2Sep 4-$0.24$0.76
$160.00$165.001:2Sep 18-$0.55$4.45
$165.00$170.001:2Sep 18-$0.37$4.63
$170.00$175.001:2Sep 18-$0.28$4.72
$147.00$148.001:2Sep 4-$0.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$0.85$1.65
$150.00$149.001:2Sep 4-$0.09$0.91
$147.00$146.001:2Sep 4$0.00$1.00
$133.00$132.001:2Sep 4$0.00$1.00
$125.00$120.001:2Oct 2-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.12%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.650.453.8%5.12%8.96%5143.1K
$150.00Oct 16$9.800.520.5%6.57%7.05%72115.1K
$160.00Oct 16$5.950.377.2%3.99%11.17%1.1K20.5K
$165.00Oct 16$4.600.3110.5%3.08%13.62%1.2K8.4K
$152.50Oct 9$7.750.472.2%5.19%7.36%4491
$155.00Oct 9$6.750.433.8%4.52%8.36%100170
$150.00Oct 9$8.700.520.5%5.83%6.32%43266
$157.50Oct 9$5.850.395.5%3.92%9.43%5977
$160.00Oct 9$5.100.367.2%3.42%10.60%59312
$170.00Oct 16$3.600.2513.9%2.41%16.30%1.3K8.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250,672
Total Puts 182,530
Put/Call Ratio 0.73
Net Difference 68,142

Prior's Put/Call Breakdown

Total Calls 440,729
Total Puts 271,788
Put/Call Ratio 0.62
Net Difference 168,941

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All