SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$149.24 -0.33%

(9/4 11:50) ◀

Friday, September 4, 2026 (11:55am)

▶ (9/4 12:00)

◀ 9/4 11:55 ▶

Option Volume

Detail

ℹ

Current (09/04 11:55am) 454,030

Calls: 264,176 (58%)

Puts: 189,854 (42%)

Prior (09/03) 767,405

Calls: 474,709 (62%)

Puts: 292,696 (38%)

Current vs Prior -40.84%

Calls: -44.35% (Calls)

Puts: -35.14% (Puts)

Prior 7-Day Total 5,482,483

Calls: 3,385,987 (62%)

Puts: 2,096,496 (38%)

Prior 7-Day Average 783,211

Calls: 483,712 (62%)

Puts: 299,499 (38%)

Current vs Prior 7-Day Avg -42.03%

Calls: -45.39%

Puts: -36.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04 11:55am) $134.39M

Calls: $78.12M (58%)

Puts: $56.27M (42%)

Prior (09/03) $353.19M

Calls: $251.52M (71%)

Puts: $101.67M (29%)

Current vs Prior -61.95%

Calls: -68.94%

Puts: -44.66%

Prior 7-Day Total $2.48B

Calls: $1.27B (51%)

Puts: $1.21B (49%)

Prior 7-Day Average $354.35M

Calls: $181.93M (51%)

Puts: $172.42M (49%)

Current vs Prior 7-Day Avg -62.07%

Calls: -57.06%

Puts: -67.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04 11:55am) 0.72

Prior (09/03) 0.62

Current vs Prior +16.56%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +15.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/04 11:55am) 4,414,868

Calls: 2,098,950 (48%)

Puts: 2,315,918 (52%)

Prior (09/03) 4,210,259

Calls: 2,005,954 (48%)

Puts: 2,204,305 (52%)

Current vs Prior +4.86%

Prior 7-Day Total 28,831,788

Calls: 13,815,944 (48%)

Puts: 15,015,844 (52%)

Prior 7-Day Average 4,118,826

Calls: 1,973,706 (48%)

Puts: 2,145,120 (52%)

Current vs Prior 7-Day Avg +7.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.37% | 5.48%8.95% | 14.98%

Prior 2.89% | 6.31%9.56% | 15.51%

Current vs Prior -52.50% | -13.15%-6.33% | -3.47%

Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%

Current vs 7-Day Avg -65.23% | -18.35%-5.45% | -8.81%

Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%

Current vs 7-Day Eod -52.50% | -13.15%-6.33% | -3.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.58% | 1.82%

Calls: 3.49% | 1.26%

Puts: 1.68% | 2.38%

Prior 2.49% | 3.14%

Calls: 2.89% | 4.08%

Puts: 2.08% | 2.20%

Current vs Prior +3.61% | -42.04%

Prior 7-Day Avg 8.16% | 7.13%

Calls: 8.13% | 7.02%

Puts: 8.20% | 7.24%

Current vs 7-Day Avg -68.39% | -74.47%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 41% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 2.9%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	11.45	11.50	$11.48	0.4%	249	0.76	16.5K
$141.00	Sep 18	10.70	10.75	$10.73	0.5%	127	0.74	707
$143.00	Sep 18	9.30	9.35	$9.32	0.5%	82	0.69	1.3K
$145.00	Sep 18	8.00	8.05	$8.03	0.6%	186	0.64	26.7K
$143.00	Sep 11	7.75	7.80	$7.78	0.6%	193	0.75	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	12.70	12.75	$12.73	0.4%	55	0.75	8.9K
$157.50	Sep 11	9.40	9.45	$9.43	0.5%	72	0.78	26
$143.00	Sep 11	1.46	1.47	$1.47	0.7%	290	0.25	1.4K
$147.00	Sep 11	2.75	2.77	$2.76	0.7%	1.8K	0.40	677
$150.00	Sep 18	5.90	5.95	$5.93	0.8%	1.9K	0.51	46.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 4	0.06	0.07	$0.07	14.3%	44.3K	0.07	14.8K
$150.00	Sep 4	0.42	0.44	$0.43	4.7%	39.6K	0.34	29.8K
$149.00	Sep 4	0.84	0.87	$0.86	3.5%	11.0K	0.55	4.4K
$175.00	Sep 11	0.11	0.13	$0.12	16.7%	405	0.03	1.8K
$170.00	Sep 11	0.20	0.22	$0.21	9.5%	2.0K	0.05	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Sep 4	0.05	0.06	$0.06	16.7%	6.8K	0.06	3.6K
$147.00	Sep 4	0.12	0.13	$0.13	7.7%	17.9K	0.13	4.5K
$148.00	Sep 4	0.27	0.28	$0.28	3.6%	14.3K	0.26	5.0K
$149.00	Sep 4	0.61	0.62	$0.62	1.6%	13.1K	0.46	2.4K
$132.00	Sep 11	0.22	0.24	$0.23	8.7%	291	0.05	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 4	28.75	29.60	$29.18	2.9%	29	1.00	765
$121.00	Sep 4	27.85	28.70	$28.28	3.0%	14	1.00	70
$122.00	Sep 4	26.75	27.70	$27.23	3.5%	16	1.00	108
$123.00	Sep 4	25.85	26.60	$26.23	2.9%	6	1.00	93
$124.00	Sep 4	24.85	25.30	$25.08	1.8%	1	1.00	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 4	25.70	26.15	$25.92	1.7%	17	1.00	1
$165.00	Sep 4	15.70	16.15	$15.93	2.8%	4	1.00	11
$167.50	Sep 4	18.20	18.65	$18.42	2.4%	1	1.00	--
$170.00	Sep 4	20.70	21.10	$20.90	1.9%	10	1.00	6
$162.50	Sep 4	13.20	13.65	$13.43	3.4%	3	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 430 active (total vol 396.4K, top 44.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 4	0.06	0.07	$0.07	14.3%	44.3K	0.07	14.8K
$150.00	Sep 4	0.42	0.44	$0.43	4.7%	39.6K	0.34	29.8K
$155.00	Sep 4	0.02	0.03	$0.03	33.3%	25.1K	0.02	24.4K
$149.00	Sep 4	0.84	0.87	$0.86	3.5%	11.0K	0.55	4.4K
$160.00	Sep 11	0.83	0.85	$0.84	2.4%	10.7K	0.16	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Sep 4	0.12	0.13	$0.13	7.7%	17.9K	0.13	4.5K
$148.00	Sep 4	0.27	0.28	$0.28	3.6%	14.3K	0.26	5.0K
$145.00	Sep 4	0.02	0.03	$0.03	33.3%	13.4K	0.03	9.9K
$149.00	Sep 4	0.61	0.62	$0.62	1.6%	13.1K	0.46	2.4K
$150.00	Sep 4	1.18	1.20	$1.19	1.7%	12.2K	0.66	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.8%, max 16.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Sep 4	Oct 9	55.5%	47.6%	16.7%	5.1K	5.7K
$149.00	Sep 4	Oct 9	55.0%	47.6%	15.5%	11.0K	4.4K
$150.00	Sep 4	Oct 16	56.6%	50.5%	12.1%	40.3K	44.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Sep 4	Oct 9	55.5%	47.6%	16.7%	14.4K	5.1K
$149.00	Sep 4	Oct 9	55.0%	47.6%	15.5%	13.2K	2.4K
$150.00	Sep 4	Oct 16	56.6%	50.5%	12.1%	12.7K	13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.90, avg 3.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$132.00	Oct 9	$1.05	$0.95	$1.05	83%	0.90	$131.05
$120.00	$121.00	Sep 11	$0.60	$0.40	$0.60	100%	0.67	$120.60
$160.00	$165.00	Oct 16	$1.32	$3.68	$1.32	37%	2.79	$161.32
$140.00	$145.00	Oct 16	$2.93	$2.07	$2.93	68%	0.71	$142.93
$150.00	$155.00	Oct 16	$2.09	$2.91	$2.09	52%	1.39	$152.09

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$134.00	$133.00	Sep 18	$0.11	$0.89	$0.11	13%	8.09	$133.89
$133.00	$132.00	Sep 18	$0.10	$0.90	$0.10	12%	9.00	$132.90
$136.00	$135.00	Sep 18	$0.14	$0.86	$0.14	16%	6.14	$135.86
$141.00	$140.00	Sep 11	$0.16	$0.84	$0.16	19%	5.25	$140.84
$150.00	$149.00	Sep 4	$0.57	$0.43	$0.57	66%	0.75	$149.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.68, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$152.50	Sep 4	$0.36	$0.36	$2.14	66%	0.17	$150.36
$160.00	$162.50	Sep 11	$0.27	$0.27	$2.23	84%	0.12	$160.27
$165.00	$167.50	Sep 11	$0.12	$0.12	$2.38	92%	0.05	$165.12
$152.50	$155.00	Sep 11	$0.75	$0.75	$1.75	62%	0.43	$153.25
$155.00	$157.50	Sep 11	$0.54	$0.54	$1.96	71%	0.28	$155.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Oct 16	$2.02	$2.02	$2.98	60%	0.68	$142.98
$140.00	$135.00	Oct 16	$1.58	$1.58	$3.42	68%	0.46	$138.42
$135.00	$130.00	Oct 16	$1.22	$1.22	$3.78	75%	0.32	$133.78
$130.00	$125.00	Oct 16	$0.83	$0.83	$4.17	81%	0.20	$129.17
$138.00	$137.00	Oct 9	$0.33	$0.33	$0.67	72%	0.49	$137.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.06, cheapest $3.01)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Sep 4	Sep 11	$3.07	56.6%	46.5%
$149.00	Sep 4	Sep 11	$3.12	55.0%	45.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Sep 4	Sep 11	$3.01	56.6%	46.5%
$149.00	Sep 4	Sep 11	$3.06	55.0%	45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 0.99% of stock, avg 9.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$149.00	Sep 4	$0.86	$0.62	$1.48	$147.52	$150.48	0.99%
$150.00	Sep 4	$0.43	$1.19	$1.62	$148.38	$151.62	1.09%
$148.00	Sep 4	$1.52	$0.28	$1.80	$146.20	$149.80	1.21%
$147.00	Sep 4	$2.36	$0.13	$2.49	$144.51	$149.49	1.67%
$146.00	Sep 4	$3.30	$0.06	$3.36	$142.64	$149.36	2.25%
$152.50	Sep 4	$0.07	$3.33	$3.40	$149.10	$155.90	2.28%
$145.00	Sep 4	$4.28	$0.03	$4.31	$140.69	$149.31	2.89%
$144.00	Sep 4	$5.25	$0.02	$5.27	$138.73	$149.27	3.53%
$155.00	Sep 4	$0.03	$5.78	$5.81	$149.19	$160.81	3.89%
$143.00	Sep 4	$6.25	$0.02	$6.27	$136.73	$149.27	4.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.09% of stock, avg 6.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$146.00	Sep 4	$0.07	$0.06	$0.13	$145.87	$152.63
$152.50	$147.00	Sep 4	$0.07	$0.13	$0.20	$146.80	$152.70
$152.50	$148.00	Sep 4	$0.07	$0.28	$0.35	$147.65	$152.85
$150.00	$146.00	Sep 4	$0.43	$0.06	$0.49	$145.51	$150.49
$150.00	$147.00	Sep 4	$0.43	$0.13	$0.56	$146.44	$150.56
$150.00	$148.00	Sep 4	$0.43	$0.28	$0.71	$147.29	$150.71
$152.50	$149.00	Sep 4	$0.07	$0.62	$0.69	$148.31	$153.19
$150.00	$149.00	Sep 4	$0.43	$0.62	$1.05	$147.95	$151.05
$160.00	$145.00	Sep 11	$0.84	$2.03	$2.87	$142.13	$162.87
$157.50	$145.00	Sep 11	$1.21	$2.03	$3.24	$141.76	$160.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 0.13, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
129/130	175/178	Sep 25	$0.28	$2.22	76%	0.13	$129.72	$175.28
138/139	165/168	Sep 11	$0.24	$2.26	78%	0.11	$138.76	$165.24
130/131	175/178	Sep 25	$0.29	$2.21	75%	0.13	$130.71	$175.29
129/130	168/170	Sep 25	$0.42	$2.08	69%	0.20	$129.58	$167.92
131/132	175/178	Sep 25	$0.30	$2.20	74%	0.14	$131.70	$175.30
126/127	160/162	Oct 2	$0.76	$1.74	55%	0.44	$126.24	$160.76
138/139	160/162	Sep 11	$0.39	$2.11	70%	0.18	$138.61	$160.39
138/139	162/165	Sep 11	$0.28	$2.22	74%	0.13	$138.72	$162.78
139/140	165/168	Sep 11	$0.26	$2.24	75%	0.12	$139.74	$165.26
129/130	165/168	Sep 25	$0.49	$2.01	66%	0.24	$129.51	$165.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Sep 4	$0.32	$2.18	31%	6.81
$130.00	$135.00	$140.00	Oct 16	$0.27	$4.73	13%	17.52
$150.00	$152.50	$155.00	Sep 25	$0.08	$2.42	11%	30.25
$160.00	$165.00	$170.00	Sep 18	$0.31	$4.69	14%	15.13
$165.00	$170.00	$175.00	Sep 18	$0.19	$4.81	9%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Sep 18	$0.08	$4.92	9%	61.50
$150.00	$152.50	$155.00	Sep 4	$0.31	$2.19	31%	7.06
$160.00	$165.00	$170.00	Sep 18	$0.28	$4.72	14%	16.86
$150.00	$152.50	$155.00	Sep 25	$0.07	$2.43	11%	34.71
$155.00	$157.50	$160.00	Sep 25	$0.07	$2.43	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.88, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$148.00	$149.00	1:2	Sep 4	-$0.20	$0.80
$160.00	$165.00	1:2	Sep 18	-$0.53	$4.47
$149.00	$150.00	1:2	Sep 4	$0.00	$1.00
$165.00	$170.00	1:2	Sep 18	-$0.36	$4.64
$147.00	$148.00	1:2	Sep 4	-$0.68	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$152.50	1:2	Sep 4	-$0.88	$1.62
$150.00	$149.00	1:2	Sep 4	-$0.05	$0.95
$146.00	$145.00	1:2	Sep 4	$0.00	$1.00
$133.00	$132.00	1:2	Sep 4	$0.00	$1.00
$125.00	$120.00	1:2	Oct 2	-$0.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.09%, avg 2.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Oct 16	$7.60	0.44	3.9%	5.09%	8.95%	570	3.1K
$150.00	Oct 16	$9.70	0.52	0.5%	6.50%	7.01%	766	15.1K
$160.00	Oct 16	$5.90	0.37	7.2%	3.95%	11.16%	1.1K	20.5K
$165.00	Oct 16	$4.55	0.31	10.6%	3.05%	13.61%	1.2K	8.4K
$152.50	Oct 9	$7.65	0.47	2.2%	5.13%	7.31%	45	91
$155.00	Oct 9	$6.65	0.43	3.9%	4.46%	8.32%	100	170
$157.50	Oct 9	$5.80	0.39	5.5%	3.89%	9.42%	59	77
$150.00	Oct 9	$8.60	0.52	0.5%	5.76%	6.27%	43	266
$160.00	Oct 9	$5.05	0.35	7.2%	3.38%	10.59%	63	312
$170.00	Oct 16	$3.55	0.25	13.9%	2.38%	16.29%	1.3K	8.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,176

Total Puts 189,854

Put/Call Ratio 0.72

Net Difference 74,322

Prior's Put/Call Breakdown

Total Calls 474,709

Total Puts 292,696

Put/Call Ratio 0.62

Net Difference 182,013

Prior 7-Day Put/Call Summary

Total Calls 3,385,987

Total Puts 2,096,496

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card