Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.29 -0.97%
(9/4 13:50) ◀
|
Friday, September 4, 2026 (1:55pm)
January 2026
|
▶ (9/4 14:00)
◀ 9/4 13:55 ▶

Option Volume

Detail
ℹ
Current (09/04 1:55pm) 613,141
Calls: 348,416 (57%)
Puts: 264,725 (43%)
Prior (09/03) 1,136,956
Calls: 700,050 (62%)
Puts: 436,906 (38%)
Current vs Prior -46.07%
Calls: -50.23% (Calls)
Puts: -39.41% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -21.71%
Calls: -27.97%
Puts: -11.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 1:55pm) $185.25M
Calls: $101.47M (55%)
Puts: $83.77M (45%)
Prior (09/03) $562.85M
Calls: $430.08M (76%)
Puts: $132.77M (24%)
Current vs Prior -67.09%
Calls: -76.41%
Puts: -36.90%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -47.72%
Calls: -44.22%
Puts: -51.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 1:55pm) 0.76
Prior (09/03) 0.62
Current vs Prior +21.74%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +21.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 1:55pm) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.06% | 5.48%8.99% | 15.21%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -63.39% | -13.13%-5.94% | -1.98%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -73.20% | -18.33%-5.06% | -7.41%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -63.39% | -13.13%-5.94% | -1.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.96% | 1.83%
Calls: 4.69% | 1.26%
Puts: 3.23% | 2.41%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior +59.04% | -41.72%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -51.49% | -74.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 46% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 1812.2512.30$12.280.4%180.781.5K
$140.00Sep 1810.7510.80$10.780.5%3210.7416.5K
$143.00Sep 188.658.70$8.680.6%920.671.3K
$141.00Sep 118.558.60$8.570.6%1210.791.3K
$141.00Sep 47.257.30$7.280.7%2620.993.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1813.4513.50$13.480.4%1910.778.9K
$165.00Sep 416.6516.75$16.700.6%141.0011
$152.50Sep 187.958.00$7.980.6%2230.60193
$142.00Sep 111.441.45$1.440.7%1.3K0.244.3K
$155.00Sep 46.706.75$6.730.7%3441.00379

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.060.07$0.0714.3%53.0K0.1029.8K
$149.00Sep 40.210.22$0.224.5%19.4K0.284.4K
$148.00Sep 40.620.65$0.644.7%8.2K0.595.7K
$172.50Sep 110.120.14$0.1315.4%1.7K0.031.0K
$170.00Sep 110.160.18$0.1711.8%2.7K0.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 40.090.10$0.1010.0%22.1K0.154.5K
$148.00Sep 40.350.36$0.362.8%20.1K0.415.0K
$149.00Sep 40.910.94$0.933.2%17.3K0.722.4K
$129.00Sep 110.150.17$0.1612.5%1480.03629
$132.00Sep 110.250.27$0.267.7%6400.063.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 1129.2530.50$29.884.2%321.00212
$120.00Sep 1128.2528.95$28.602.4%61.00684
$121.00Sep 1126.8529.00$27.937.7%--1.00102
$122.00Sep 1126.3027.25$26.783.5%11.0097
$123.00Sep 1125.3025.85$25.582.2%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 44.204.25$4.221.2%2.0K1.002.0K
$155.00Sep 46.706.75$6.730.7%3441.00379
$157.50Sep 48.809.35$9.076.1%1201.00120
$160.00Sep 411.3011.75$11.533.9%1211.00242
$162.50Sep 413.8014.35$14.083.9%31.004

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 517.2K, top 53.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.060.07$0.0714.3%53.0K0.1029.8K
$152.50Sep 40.010.02$0.0250.0%52.9K0.0214.8K
$155.00Sep 40.000.01$0.01100.0%27.9K0.0124.4K
$149.00Sep 40.210.22$0.224.5%19.4K0.284.4K
$160.00Sep 110.690.70$0.701.4%13.8K0.147.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 40.090.10$0.1010.0%22.1K0.154.5K
$148.00Sep 40.350.36$0.362.8%20.1K0.415.0K
$149.00Sep 40.910.94$0.933.2%17.3K0.722.4K
$145.00Sep 40.010.02$0.0250.0%17.1K0.029.9K
$150.00Sep 41.761.79$1.781.7%13.9K0.905.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.0%, max 4.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Sep 4Oct 950.5%48.4%4.5%2.5K4.0K
$148.00Sep 4Oct 949.6%48.3%2.8%8.2K5.7K
$149.00Sep 4Oct 951.8%50.8%1.8%19.4K4.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Sep 4Oct 950.5%48.4%4.5%22.1K4.5K
$148.00Sep 4Oct 949.6%48.3%2.8%20.1K5.1K
$149.00Sep 4Oct 951.8%50.8%1.8%17.4K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.54, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Sep 11$0.65$0.35$0.65100%0.54$127.65
$150.00$155.00Oct 16$2.00$3.00$2.0050%1.50$152.00
$141.00$142.00Oct 9$0.35$0.65$0.3566%1.86$141.35
$155.00$160.00Oct 16$1.63$3.37$1.6343%2.07$156.63
$170.00$175.00Oct 16$0.75$4.25$0.7524%5.67$170.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Oct 9$1.13$1.37$1.1354%1.21$151.37
$162.50$160.00Oct 9$1.65$0.85$1.6569%0.52$160.85
$149.00$148.00Sep 4$0.57$0.43$0.5772%0.75$148.43
$139.00$138.00Sep 11$0.13$0.87$0.1316%6.69$138.87
$141.00$140.00Sep 11$0.18$0.82$0.1821%4.56$140.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.72, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 4$0.15$0.15$0.8572%0.18$149.15
$149.00$150.00Oct 9$0.53$0.53$0.4748%1.13$149.53
$149.00$150.00Oct 2$0.52$0.52$0.4849%1.08$149.52
$149.00$150.00Sep 25$0.48$0.48$0.5249%0.92$149.48
$155.00$157.50Sep 11$0.49$0.49$2.0174%0.24$155.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.10$2.10$2.9058%0.72$142.90
$140.00$135.00Oct 16$1.67$1.67$3.3366%0.50$138.33
$135.00$130.00Oct 16$1.28$1.28$3.7274%0.34$133.72
$130.00$125.00Oct 16$0.93$0.93$4.0780%0.23$129.07
$125.00$120.00Oct 16$0.64$0.64$4.3685%0.15$124.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.30, cheapest $3.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$3.3449.6%45.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$3.2749.6%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.67% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 4$0.64$0.36$1.00$147.00$149.000.67%
$149.00Sep 4$0.22$0.93$1.15$147.85$150.150.78%
$147.00Sep 4$1.38$0.10$1.48$145.52$148.481.00%
$150.00Sep 4$0.07$1.78$1.85$148.15$151.851.25%
$146.00Sep 4$2.30$0.03$2.33$143.67$148.331.57%
$145.00Sep 4$3.28$0.02$3.30$141.70$148.302.23%
$152.50Sep 4$0.02$4.22$4.24$148.26$156.742.86%
$144.00Sep 4$4.28$0.02$4.30$139.70$148.302.90%
$143.00Sep 4$5.28$0.01$5.29$137.71$148.293.57%
$142.00Sep 4$6.28$0.01$6.29$135.71$148.294.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.11% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$147.00Sep 4$0.07$0.10$0.17$146.83$150.17
$149.00$147.00Sep 4$0.22$0.10$0.32$146.68$149.32
$150.00$148.00Sep 4$0.07$0.36$0.43$147.57$150.43
$149.00$148.00Sep 4$0.22$0.36$0.58$147.42$149.58
$157.50$144.00Sep 11$1.00$2.00$3.00$141.00$160.50
$155.00$144.00Sep 11$1.49$2.00$3.49$140.51$158.49
$157.50$145.00Sep 11$1.00$2.34$3.34$141.66$160.84
$155.00$145.00Sep 11$1.49$2.34$3.83$141.17$158.83
$152.50$144.00Sep 11$2.16$2.00$4.16$139.84$156.66
$152.50$145.00Sep 11$2.16$2.34$4.50$140.50$157.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 0.20, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128168/170Sep 25$0.41$2.0971%0.20$127.59$167.91
137/138162/165Sep 11$0.27$2.2376%0.12$137.73$162.77
129/130168/170Sep 25$0.43$2.0769%0.21$129.57$167.93
127/128165/168Sep 25$0.45$2.0568%0.22$127.55$165.45
125/126168/170Oct 2$0.48$2.0267%0.24$125.52$167.98
137/138160/162Sep 11$0.34$2.1672%0.16$137.66$160.34
125/126165/168Oct 2$0.55$1.9564%0.28$125.45$165.55
127/128160/162Sep 25$0.63$1.8760%0.34$127.37$160.63
125/126162/165Oct 2$0.63$1.8760%0.34$125.37$163.13
127/128162/165Sep 25$0.52$1.9865%0.26$127.48$163.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.16$4.849%30.25
$147.00$148.00$149.00Sep 4$0.32$0.6857%2.13
$157.50$160.00$162.50Sep 25$0.06$2.448%40.67
$148.00$149.00$150.00Sep 4$0.27$0.7348%2.70
$155.00$157.50$160.00Sep 18$0.10$2.4011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.18$4.8212%26.78
$155.00$160.00$165.00Oct 16$0.27$4.7313%17.52
$147.00$148.00$149.00Sep 4$0.31$0.6957%2.23
$150.00$152.50$155.00Sep 4$0.07$2.4310%34.71
$150.00$152.50$155.00Sep 18$0.14$2.3613%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.71, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$147.001:2Sep 4-$0.46$0.54
$160.00$165.001:2Sep 18-$0.44$4.56
$165.00$170.001:2Sep 18-$0.33$4.67
$170.00$175.001:2Sep 18-$0.23$4.77
$170.00$175.001:2Sep 25-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Sep 4-$1.71$0.79
$150.00$149.001:2Sep 4-$0.08$0.92
$144.00$143.001:2Sep 4$0.00$1.00
$125.00$120.001:2Oct 2-$0.38$4.62
$120.00$119.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.31%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$9.350.511.1%6.31%7.46%2.1K15.1K
$155.00Oct 16$7.350.434.5%4.96%9.48%6583.1K
$160.00Oct 16$5.750.367.9%3.88%11.77%2.1K20.5K
$165.00Oct 16$4.450.3011.3%3.00%14.27%1.5K8.4K
$152.50Oct 9$7.350.462.8%4.96%7.80%4991
$155.00Oct 9$6.400.424.5%4.32%8.84%105170
$150.00Oct 9$8.300.501.1%5.60%6.75%49266
$149.00Oct 9$8.750.520.5%5.90%6.38%1419
$157.50Oct 9$5.550.386.2%3.74%9.95%6377
$160.00Oct 9$4.850.347.9%3.27%11.17%76312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348,416
Total Puts 264,725
Put/Call Ratio 0.76
Net Difference 83,691

Prior's Put/Call Breakdown

Total Calls 700,050
Total Puts 436,906
Put/Call Ratio 0.62
Net Difference 263,144

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All