Tour v526
SPCX
SPACE EX TECH SPACEX A
$147.94 -1.20%
$147.87 (-0.05%)🌙
as of 09/04 04:05 PM
(9/4 16:00) ◀
|
Friday, September 4, 2026 (4:05pm)
January 2026
|
▶ (9/4 16:10)
◀ 9/4 16:05 ▶

Option Volume

Detail
ℹ
Current (09/04 4:05pm) 818,451
Calls: 461,967 (56%)
Puts: 356,484 (44%)
Prior (09/03) 1,491,855
Calls: 892,320 (60%)
Puts: 599,535 (40%)
Current vs Prior -45.14%
Calls: -48.23% (Calls)
Puts: -40.54% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg +4.50%
Calls: -4.50%
Puts: +19.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 4:05pm) $233.79M
Calls: $128.59M (55%)
Puts: $105.20M (45%)
Prior (09/03) $671.94M
Calls: $415.38M (62%)
Puts: $256.56M (38%)
Current vs Prior -65.21%
Calls: -69.04%
Puts: -59.00%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -34.02%
Calls: -29.32%
Puts: -38.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 4:05pm) 0.77
Prior (09/03) 0.67
Current vs Prior +14.85%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +23.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 4:05pm) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.76% | 5.46%8.99% | 15.23%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior +88.88% | +42.45%-5.93% | -1.83%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg +38.26% | +33.92%-5.04% | -7.27%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod +88.88% | +42.45%-5.93% | -1.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.32% | 1.25%
Calls: 37.50% | 1.20%
Puts: 35.14% | 1.29%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior +1358.63% | -60.19%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg +344.94% | -82.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 45% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 422.8523.00$22.930.7%771.00671
$130.00Sep 417.8518.00$17.930.8%2321.001.6K
$139.00Sep 1811.1511.25$11.200.9%360.76832
$141.00Sep 189.709.80$9.751.0%1820.71707
$150.00Sep 112.872.90$2.891.0%15.6K0.4311.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 417.0017.15$17.080.9%371.0011
$170.00Sep 421.9522.15$22.050.9%181.006
$160.00Sep 1813.7013.85$13.771.1%2140.778.9K
$155.00Sep 118.358.45$8.401.2%4520.75673
$145.00Sep 112.422.45$2.441.2%12.5K0.374.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.48, cheapest $0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 40.871.02$0.9515.8%4.4K0.964.0K
$170.00Sep 110.160.18$0.1711.8%3.4K0.043.2K
$172.50Sep 110.120.13$0.137.7%1.8K0.031.0K
$167.50Sep 110.220.24$0.238.7%7390.05464
$175.00Sep 110.090.10$0.1010.0%1.2K0.021.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Sep 110.120.14$0.1315.4%4350.03611
$128.00Sep 110.140.16$0.1513.3%2270.031.3K
$131.00Sep 110.220.24$0.238.7%4110.051.5K
$129.00Sep 110.160.18$0.1711.8%3330.04629
$132.00Sep 110.260.28$0.277.4%8500.063.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 426.0532.55$29.3022.2%101.0053
$120.00Sep 427.8028.15$27.981.3%1291.00765
$121.00Sep 424.2030.55$27.3823.2%211.0070
$122.00Sep 422.7029.15$25.9224.9%241.00108
$123.00Sep 423.8527.55$25.7014.4%241.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 421.9522.15$22.050.9%181.006
$175.00Sep 424.2529.40$26.8319.2%171.001
$162.50Sep 414.3514.75$14.552.7%41.004
$165.00Sep 417.0017.15$17.080.9%371.0011
$167.50Sep 419.3019.75$19.522.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 458 active (total vol 689.9K, top 71.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.010.02$0.0250.0%71.1K0.0429.8K
$152.50Sep 40.000.01$0.01100.0%64.1K0.0114.8K
$149.00Sep 40.010.02$0.0250.0%31.3K0.054.4K
$155.00Sep 40.000.01$0.01100.0%29.0K0.0124.4K
$160.00Sep 110.650.67$0.663.0%17.5K0.137.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.140.20$0.1735.3%31.5K0.575.0K
$147.00Sep 40.000.01$0.01100.0%28.2K0.034.5K
$149.00Sep 41.011.15$1.0813.0%22.6K0.952.4K
$140.00Sep 111.051.07$1.061.9%18.6K0.1918.4K
$145.00Sep 40.000.01$0.01100.0%17.5K0.019.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 1.38, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Sep 4$0.22$0.78$0.22100%3.55$122.22
$120.00$121.00Sep 11$0.35$0.65$0.35100%1.86$120.35
$125.00$126.00Sep 11$0.42$0.58$0.42100%1.38$125.42
$130.00$132.00Oct 9$1.08$0.92$1.0881%0.85$131.08
$128.00$130.00Oct 9$1.17$0.83$1.1784%0.71$129.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Sep 11$1.05$1.45$1.0598%1.38$176.45
$133.00$132.00Oct 9$0.20$0.80$0.2022%4.00$132.80
$133.00$132.00Sep 18$0.11$0.89$0.1113%8.09$132.89
$126.00$125.00Oct 2$0.10$0.90$0.1012%9.00$125.90
$146.00$145.00Sep 18$0.40$0.60$0.4043%1.50$145.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.75, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Oct 9$0.58$0.58$0.4247%1.38$148.58
$148.00$149.00Sep 11$0.48$0.48$0.5249%0.92$148.48
$149.00$150.00Sep 25$0.47$0.47$0.5350%0.89$149.47
$149.00$150.00Sep 11$0.41$0.41$0.5953%0.69$149.41
$157.50$160.00Sep 11$0.31$0.31$2.1982%0.14$157.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.15$2.15$2.8558%0.75$142.85
$140.00$135.00Oct 16$1.68$1.68$3.3266%0.51$138.32
$135.00$130.00Oct 16$1.30$1.30$3.7073%0.35$133.70
$130.00$125.00Oct 16$0.95$0.95$4.0580%0.23$129.05
$125.00$120.00Oct 16$0.65$0.65$4.3585%0.15$124.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.64, cheapest $3.61)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$3.6731.0%46.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$3.6131.0%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.19% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 4$0.11$0.17$0.28$147.72$148.280.19%
$147.00Sep 4$0.95$0.01$0.96$146.04$147.960.65%
$149.00Sep 4$0.02$1.08$1.10$147.90$150.100.74%
$146.00Sep 4$1.94$0.01$1.95$144.05$147.951.32%
$150.00Sep 4$0.02$2.07$2.09$147.91$152.091.41%
$145.00Sep 4$2.93$0.01$2.94$142.06$147.941.99%
$144.00Sep 4$3.95$0.01$3.96$140.04$147.962.68%
$152.50Sep 4$0.01$4.55$4.56$147.94$157.063.08%
$143.00Sep 4$4.95$0.01$4.96$138.04$147.963.35%
$142.00Sep 4$5.93$0.01$5.94$136.06$147.944.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.06% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Sep 11$0.97$2.08$3.05$140.95$160.55
$155.00$144.00Sep 11$1.41$2.08$3.49$140.51$158.49
$152.50$144.00Sep 11$2.04$2.08$4.12$139.88$156.62
$157.50$145.00Sep 11$0.97$2.44$3.41$141.59$160.91
$155.00$145.00Sep 11$1.41$2.44$3.85$141.15$158.85
$152.50$145.00Sep 11$2.04$2.44$4.48$140.52$156.98
$157.50$146.00Sep 11$0.97$2.84$3.81$142.19$161.31
$155.00$146.00Sep 11$1.41$2.84$4.25$141.75$159.25
$152.50$146.00Sep 11$2.04$2.84$4.88$141.12$157.38
$160.00$142.00Sep 18$1.87$3.01$4.88$137.12$164.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 0.11, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138162/165Sep 11$0.25$2.2576%0.11$137.75$162.75
128/129168/170Sep 25$0.39$2.1170%0.18$128.61$167.89
130/131158/160Sep 18$0.60$1.9062%0.32$130.40$158.10
130/131155/158Sep 18$0.74$1.7656%0.42$130.26$155.74
137/138160/162Sep 11$0.33$2.1772%0.15$137.67$160.33
129/130168/170Sep 25$0.41$2.0969%0.20$129.59$167.91
128/129165/168Sep 25$0.45$2.0567%0.22$128.55$165.45
129/130165/168Sep 25$0.47$2.0366%0.23$129.53$165.47
125/126165/168Oct 2$0.52$1.9864%0.26$125.48$165.52
131/132155/158Sep 18$0.75$1.7555%0.43$131.25$155.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$146.00$147.00$148.00Sep 4$0.15$0.8557%5.67
$148.00$149.00$150.00Sep 4$0.09$0.9140%10.11
$160.00$165.00$170.00Sep 18$0.27$4.7313%17.52
$165.00$170.00$175.00Oct 16$0.19$4.8110%25.32
$147.00$148.00$149.00Sep 4$0.75$0.2590%0.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$146.00$147.00$148.00Sep 4$0.16$0.8455%5.25
$148.00$149.00$150.00Sep 4$0.08$0.9240%11.50
$160.00$165.00$170.00Sep 18$0.24$4.7613%19.83
$165.00$170.00$175.00Oct 16$0.17$4.8310%28.41
$150.00$152.50$155.00Sep 18$0.10$2.4013%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.09, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.47$4.53
$165.00$170.001:2Sep 18-$0.31$4.69
$170.00$175.001:2Sep 18-$0.24$4.76
$145.00$146.001:2Sep 4-$0.95$0.05
$170.00$175.001:2Sep 25-$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$149.001:2Sep 4-$0.09$0.91
$155.00$152.501:2Sep 4-$2.05$0.45
$125.00$120.001:2Oct 2-$0.36$4.64
$120.00$119.001:2Sep 11-$0.06$0.94
$122.00$121.001:2Sep 11-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.22%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$9.200.501.4%6.22%7.61%2.4K15.1K
$155.00Oct 16$7.200.434.8%4.87%9.64%9293.1K
$160.00Oct 16$5.600.368.2%3.79%11.94%2.4K20.5K
$165.00Oct 16$4.350.2911.5%2.94%14.47%1.7K8.4K
$152.50Oct 9$7.150.453.1%4.83%7.92%5491
$155.00Oct 9$6.250.414.8%4.22%9.00%114170
$150.00Oct 9$8.050.491.4%5.44%6.83%62266
$148.00Oct 9$9.000.530.0%6.08%6.12%2621
$149.00Oct 9$8.400.510.7%5.68%6.39%1919
$157.50Oct 9$5.400.376.5%3.65%10.11%6677

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461,967
Total Puts 356,484
Put/Call Ratio 0.77
Net Difference 105,483

Prior's Put/Call Breakdown

Total Calls 892,320
Total Puts 599,535
Put/Call Ratio 0.67
Net Difference 292,785

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All