Tour v526
SPCX
SPACE EX TECH SPACEX A
$145.69 -1.53%
(9/4 18:04) ◀
|
Tuesday, September 8, 2026 (9:35am)
January 2026
|
▶ (9/8 09:40)
◀ 9/8 09:35 ▶

Option Volume

Detail
ℹ
Current (09/08 9:35am) 32,272
Calls: 17,301 (54%)
Puts: 14,971 (46%)
Prior (09/04) 35,040
Calls: 22,072 (63%)
Puts: 12,968 (37%)
Current vs Prior -7.90%
Calls: -21.62% (Calls)
Puts: +15.45% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg -95.88%
Calls: -96.42%
Puts: -95.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08 9:35am) $19.53M
Calls: $14.20M (73%)
Puts: $5.33M (27%)
Prior (09/04) $9.13M
Calls: $6.37M (70%)
Puts: $2.76M (30%)
Current vs Prior +113.83%
Calls: +122.79%
Puts: +93.16%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -94.49%
Calls: -92.20%
Puts: -96.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08 9:35am) 0.87
Prior (09/04) 0.59
Current vs Prior +47.28%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +38.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/08 9:35am) 4,057,310
Calls: 1,896,288 (47%)
Puts: 2,161,022 (53%)
Prior (09/04) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Current vs Prior -8.10%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg -1.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.03% | 7.69%7.69% | 15.31%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior +73.99% | +21.81%-19.56% | -1.29%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg +27.37% | +14.52%-18.80% | -6.76%
Prior 7-Day Eod 2.89% | 6.31%8.99% | 15.23%
Current vs 7-Day Eod +73.99% | +21.81%-14.48% | +0.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.07% | 1.79%
Calls: 1.32% | 1.74%
Puts: 2.82% | 1.83%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior -16.87% | -42.99%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg -74.64% | -74.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($14.20M). Massive premium surge with dollar volume up 114% vs prior. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 4.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 1811.5511.60$11.580.4%20.78105
$140.00Sep 188.658.70$8.680.6%360.6816.4K
$141.00Sep 188.008.05$8.030.6%200.66736
$140.00Sep 117.007.05$7.030.7%290.763.8K
$143.00Sep 186.806.85$6.820.7%170.601.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1811.3511.45$11.400.9%130.732.2K
$145.00Sep 184.904.95$4.931.0%3730.4618.3K
$152.50Sep 189.509.60$9.551.0%20.67217
$157.50Sep 1813.3513.50$13.431.1%40.7889
$144.00Sep 112.592.62$2.611.1%1040.412.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.46, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 110.140.16$0.1513.3%1340.042.6K
$167.50Sep 110.100.12$0.1118.2%470.03744
$162.50Sep 110.220.23$0.234.3%1360.062.2K
$160.00Sep 110.330.34$0.342.9%8410.0811.1K
$157.50Sep 110.500.51$0.512.0%6320.124.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 110.100.12$0.1118.2%40.031.5K
$129.00Sep 110.160.18$0.1711.8%80.04760
$128.00Sep 110.140.16$0.1513.3%260.041.4K
$130.00Sep 110.190.21$0.2010.0%3480.057.6K
$127.00Sep 110.120.14$0.1315.4%1070.03828

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Sep 1127.9032.50$30.2015.2%--0.99196
$118.00Sep 1126.4531.55$29.0017.6%--0.9977
$119.00Sep 1125.5030.70$28.1018.5%--0.99244
$120.00Sep 1125.0026.25$25.634.9%--0.99702
$121.00Sep 1123.1528.55$25.8520.9%--0.98103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 1118.3023.70$21.0025.7%--1.0022
$170.00Sep 1120.8026.15$23.4822.8%--1.0055
$165.00Sep 1116.7521.20$18.9823.4%510.94106
$162.50Sep 1115.3018.15$16.7317.0%500.9370
$170.00Sep 1824.1025.30$24.704.9%30.9211.3K

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 24.4K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 111.771.80$1.791.7%1.4K0.3211.4K
$165.00Sep 180.800.83$0.823.7%1.1K0.1218.5K
$172.50Sep 110.050.07$0.0633.3%1.0K0.012.0K
$160.00Sep 110.330.34$0.342.9%8410.0811.1K
$155.00Sep 110.760.78$0.772.6%7610.179.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 114.654.75$4.702.1%2.4K0.595.2K
$147.00Sep 114.054.15$4.102.4%1.1K0.551.7K
$140.00Sep 111.271.30$1.292.3%9640.2428.1K
$145.00Sep 113.003.10$3.053.3%9630.469.8K
$131.00Sep 180.920.96$0.944.3%3820.13366

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 19.2%, max 29.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 11Oct 964.3%49.5%29.7%3594.1K
$137.00Sep 11Oct 265.2%51.8%26.0%--617
$155.00Sep 11Oct 2365.6%52.6%24.6%7729.9K
$140.00Sep 11Oct 2363.2%51.3%23.2%293.8K
$146.00Sep 11Oct 2362.5%51.2%22.2%1012.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 11Oct 963.1%49.0%28.8%3411.1K
$138.00Sep 11Oct 2364.5%51.6%24.8%3074.5K
$139.00Sep 11Oct 2363.7%51.6%23.4%2382.9K
$140.00Sep 11Oct 2363.2%51.3%23.2%96728.2K
$146.00Sep 11Oct 2363.0%51.2%23.1%312710

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 1.10, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 23$2.38$2.62$2.3870%1.10$137.38
$130.00$135.00Oct 23$2.92$2.08$2.9277%0.71$132.92
$135.00$138.00Oct 9$1.40$1.60$1.4074%1.14$136.40
$118.00$119.00Sep 25$0.48$0.52$0.4895%1.08$118.48
$131.00$132.00Sep 25$0.43$0.57$0.4383%1.33$131.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Sep 25$1.35$1.15$1.3580%0.85$161.15
$165.00$162.50Oct 2$1.51$0.99$1.5179%0.66$163.49
$152.50$150.00Oct 9$1.00$1.50$1.0058%1.50$151.50
$150.00$149.00Oct 9$0.17$0.83$0.1754%4.88$149.83
$150.00$148.00Oct 23$0.70$1.30$0.7052%1.86$149.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 4.56, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 23$0.82$0.82$0.1850%4.56$149.82
$146.00$147.00Oct 23$0.73$0.73$0.2747%2.70$146.73
$147.00$148.00Oct 2$0.55$0.55$0.4550%1.22$147.55
$146.00$147.00Sep 25$0.53$0.53$0.4748%1.13$146.53
$146.00$147.00Sep 11$0.46$0.46$0.5450%0.85$146.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$141.00Oct 23$1.96$1.96$2.0455%0.96$143.04
$140.00$135.00Oct 16$1.90$1.90$3.1063%0.61$138.10
$145.00$140.00Oct 16$2.32$2.32$2.6854%0.87$142.68
$135.00$130.00Oct 16$1.46$1.46$3.5470%0.41$133.54
$135.00$132.00Oct 23$1.02$1.02$1.9870%0.52$133.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.30, cheapest $3.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 11Sep 25$3.2463.1%53.7%
$148.00Sep 11Sep 25$3.2963.0%53.6%
$147.00Sep 11Sep 25$3.3162.7%53.5%
$142.00Sep 11Sep 18$1.8062.4%54.4%
$144.00Sep 11Sep 18$1.9062.0%54.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 11Sep 25$3.0063.1%53.7%
$148.00Sep 11Sep 25$3.1563.0%53.6%
$147.00Sep 11Sep 25$3.1562.8%53.5%
$142.00Sep 11Sep 18$1.7562.3%54.4%
$144.00Sep 11Sep 18$1.8461.9%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 4.69% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 11$3.78$3.05$6.83$138.17$151.834.69%
$146.00Sep 11$3.30$3.55$6.85$139.15$152.854.70%
$147.00Sep 11$2.84$4.10$6.94$140.06$153.944.76%
$144.00Sep 11$4.35$2.61$6.96$137.04$150.964.78%
$148.00Sep 11$2.44$4.70$7.14$140.86$155.144.90%
$143.00Sep 11$4.95$2.20$7.15$135.85$150.154.91%
$142.00Sep 11$5.60$1.85$7.45$134.55$149.455.11%
$149.00Sep 11$2.09$5.35$7.44$141.56$156.445.11%
$141.00Sep 11$6.28$1.55$7.83$133.17$148.835.37%
$150.00Sep 11$1.79$6.05$7.84$142.16$157.845.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.29% of stock, avg 7.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Sep 11$1.79$1.55$3.34$137.66$153.34
$150.00$142.00Sep 11$1.79$1.85$3.64$138.36$153.64
$149.00$141.00Sep 11$2.09$1.55$3.64$137.36$152.64
$149.00$142.00Sep 11$2.09$1.85$3.94$138.06$152.94
$150.00$143.00Sep 11$1.79$2.20$3.99$139.01$153.99
$149.00$143.00Sep 11$2.09$2.20$4.29$138.71$153.29
$148.00$141.00Sep 11$2.44$1.55$3.99$137.01$151.99
$148.00$142.00Sep 11$2.44$1.85$4.29$137.71$152.29
$150.00$144.00Sep 11$1.79$2.61$4.40$139.60$154.40
$148.00$143.00Sep 11$2.44$2.20$4.64$138.36$152.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 0.71, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/127162/165Oct 23$1.04$1.4648%0.71$125.96$163.54
127/129162/165Oct 23$1.09$1.4146%0.77$127.91$163.59
132/135162/165Oct 23$1.60$1.4038%1.14$133.40$164.10
130/132162/165Oct 23$1.18$1.3242%0.89$130.82$163.68
125/127160/162Oct 23$1.09$1.4146%0.77$125.91$161.09
127/129160/162Oct 23$1.14$1.3643%0.84$127.86$161.14
130/132160/162Oct 23$1.23$1.2739%0.97$130.77$161.23
132/135160/162Oct 23$1.65$1.3535%1.22$133.35$161.65
136/138162/165Oct 23$1.35$1.1534%1.17$136.65$163.85
136/138160/162Oct 23$1.40$1.1031%1.27$136.60$161.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.32$4.6816%14.63
$155.00$160.00$165.00Oct 16$0.25$4.7513%19.00
$160.00$165.00$170.00Sep 18$0.20$4.8010%24.00
$130.00$135.00$140.00Oct 16$0.37$4.6315%12.51
$155.00$157.50$160.00Sep 11$0.09$2.419%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Sep 25$0.05$2.459%49.00
$150.00$152.50$155.00Sep 18$0.10$2.4012%24.00
$150.00$155.00$160.00Oct 16$0.32$4.6814%14.62
$150.00$152.50$155.00Sep 11$0.15$2.3515%15.67
$155.00$157.50$160.00Sep 18$0.09$2.419%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.31, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.31$4.69
$165.00$170.001:2Sep 18-$0.20$4.80
$150.00$152.501:2Sep 11-$0.55$1.95
$152.50$155.001:2Sep 11-$0.37$2.13
$155.00$157.501:2Sep 11-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.42$4.58
$122.00$121.001:2Sep 11-$0.06$0.94
$119.00$118.001:2Sep 11-$0.06$0.94
$124.00$123.001:2Sep 11-$0.07$0.93
$121.00$120.001:2Sep 11-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.94%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 23$8.650.483.0%5.94%8.90%189
$149.00Oct 23$9.000.492.3%6.18%8.45%118
$155.00Oct 23$6.800.416.4%4.67%11.06%1196
$148.00Oct 23$9.050.521.6%6.21%7.80%--19
$160.00Oct 23$5.300.349.8%3.64%13.46%199
$147.00Oct 23$9.450.520.9%6.49%7.39%213
$146.00Oct 23$9.950.530.2%6.83%7.04%--12
$162.50Oct 23$4.700.3211.5%3.23%14.76%158
$150.00Oct 16$8.000.473.0%5.49%8.45%5615.3K
$155.00Oct 16$6.250.396.4%4.29%10.68%893.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,301
Total Puts 14,971
Put/Call Ratio 0.87
Net Difference 2,330

Prior's Put/Call Breakdown

Total Calls 22,072
Total Puts 12,968
Put/Call Ratio 0.59
Net Difference 9,104

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All