Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.32 +0.25%
(9/8 09:55) ◀
|
Tuesday, September 8, 2026 (10:00am)
January 2026
|
▶ (9/8 10:05)
◀ 9/8 10:00 ▶

Option Volume

Detail
ℹ
Current (09/08 10:00am) 120,370
Calls: 63,274 (53%)
Puts: 57,096 (47%)
Prior (09/04) 193,024
Calls: 113,609 (59%)
Puts: 79,415 (41%)
Current vs Prior -37.64%
Calls: -44.31% (Calls)
Puts: -28.10% (Puts)
Prior 7-Day Total 5,697,117
Calls: 3,463,419 (61%)
Puts: 2,233,698 (39%)
Prior 7-Day Average 813,873
Calls: 494,774 (61%)
Puts: 319,099 (39%)
Current vs Prior 7-Day Avg -85.21%
Calls: -87.21%
Puts: -82.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08 10:00am) $82.81M
Calls: $37.32M (45%)
Puts: $45.50M (55%)
Prior (09/04) $73.84M
Calls: $38.41M (52%)
Puts: $35.43M (48%)
Current vs Prior +12.14%
Calls: -2.85%
Puts: +28.41%
Prior 7-Day Total $2.48B
Calls: $1.25B (50%)
Puts: $1.23B (50%)
Prior 7-Day Average $354.29M
Calls: $178.49M (50%)
Puts: $175.80M (50%)
Current vs Prior 7-Day Avg -76.63%
Calls: -79.09%
Puts: -74.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08 10:00am) 0.90
Prior (09/04) 0.70
Current vs Prior +29.09%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +38.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/08 10:00am) 4,057,310
Calls: 1,896,288 (47%)
Puts: 2,161,022 (53%)
Prior (09/04) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Current vs Prior -8.10%
Prior 7-Day Total 29,165,019
Calls: 13,957,670 (48%)
Puts: 15,207,349 (52%)
Prior 7-Day Average 4,166,431
Calls: 1,993,952 (48%)
Puts: 2,172,478 (52%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.04% | 8.72%8.72% | 15.03%
Prior 5.46% | 8.99%8.99% | 15.23%
Current vs Prior -7.66% | -3.02%-3.02% | -1.31%
Prior 7-Day Avg 4.12% | 6.95%9.17% | 15.98%
Current vs 7-Day Avg +22.36% | +25.42%-4.91% | -5.95%
Prior 7-Day Eod 5.46% | 8.99%8.99% | 15.23%
Current vs 7-Day Eod -7.66% | -3.02%-3.02% | -1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 1.18%
Calls: 1.36% | 0.75%
Puts: 2.63% | 1.60%
Prior 36.32% | 1.25%
Calls: 37.50% | 1.20%
Puts: 35.14% | 1.29%
Current vs Prior -94.49% | -5.60%
Prior 7-Day Avg 12.84% | 5.92%
Calls: 12.82% | 5.59%
Puts: 12.86% | 6.25%
Current vs 7-Day Avg -84.42% | -80.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 4.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 189.859.90$9.880.5%520.72736
$142.00Sep 189.159.20$9.180.5%760.70846
$142.00Sep 117.557.60$7.570.7%800.781.3K
$150.00Sep 112.752.77$2.760.7%5.4K0.4411.4K
$146.00Sep 186.656.70$6.680.7%1.1K0.59938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 189.459.50$9.480.5%490.662.2K
$144.00Sep 111.691.70$1.690.6%7900.302.2K
$155.00Sep 117.857.90$7.880.6%1270.76749
$147.00Sep 112.802.82$2.810.7%2.3K0.431.7K
$160.00Sep 1813.3013.40$13.350.7%1280.778.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.44, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 110.140.16$0.1513.3%2550.04744
$170.00Sep 110.090.10$0.1010.0%2.2K0.034.4K
$165.00Sep 110.230.24$0.244.2%7160.062.6K
$162.50Sep 110.350.36$0.362.8%4940.082.2K
$160.00Sep 110.540.55$0.551.8%4.2K0.1211.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 110.160.18$0.1711.8%650.041.8K
$128.00Sep 110.100.12$0.1118.2%2450.031.4K
$133.00Sep 110.220.24$0.238.7%1430.051.0K
$134.00Sep 110.260.28$0.277.4%5490.061.8K
$132.00Sep 110.190.20$0.205.0%1400.044.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 1126.2030.50$28.3515.2%--0.99244
$120.00Sep 1127.1028.80$27.956.1%20.99702
$121.00Sep 1125.9527.65$26.806.3%60.99103
$122.00Sep 1125.0026.75$25.886.8%70.9998
$123.00Sep 1124.1025.80$24.956.8%40.9934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1121.4524.00$22.7311.2%11.0055
$175.00Sep 1126.0029.95$27.9814.1%11.0020
$167.50Sep 1118.8021.00$19.9011.1%10.9422
$165.00Sep 1116.4519.60$18.0217.5%510.93106
$175.00Sep 1826.8028.15$27.484.9%400.916.6K

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 92.4K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 112.752.77$2.760.7%5.4K0.4411.4K
$160.00Sep 110.540.55$0.551.8%4.2K0.1211.1K
$148.00Sep 113.653.70$3.681.4%3.1K0.532.4K
$150.00Sep 184.654.75$4.702.1%2.9K0.4743.5K
$155.00Sep 111.251.27$1.261.6%2.7K0.249.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 110.660.68$0.673.0%6.1K0.142.9K
$145.00Sep 112.012.03$2.021.0%3.7K0.349.8K
$140.00Sep 110.800.82$0.812.5%3.7K0.1628.1K
$148.00Sep 113.253.30$3.281.5%3.0K0.475.2K
$147.00Sep 112.802.82$2.810.7%2.3K0.431.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 23.3%, max 29.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 11Oct 2364.7%50.0%29.5%1803.8K
$141.00Sep 11Oct 964.1%50.1%27.8%1601.5K
$142.00Sep 11Oct 963.4%50.1%26.7%801.3K
$143.00Sep 11Oct 963.0%49.9%26.1%6931.4K
$144.00Sep 11Oct 962.5%49.8%25.5%1721.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 11Oct 2364.7%50.0%29.5%3.7K28.2K
$141.00Sep 11Oct 2364.1%50.1%27.8%4203.0K
$142.00Sep 11Oct 963.4%50.1%26.7%7385.1K
$143.00Sep 11Oct 963.0%49.9%26.1%1.1K2.1K
$144.00Sep 11Oct 962.4%49.8%25.3%8112.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 0.91, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$130.00Oct 2$1.57$1.43$1.5787%0.91$128.57
$130.00$135.00Oct 23$2.85$2.15$2.8579%0.75$132.85
$119.00$120.00Sep 25$0.13$0.87$0.1393%6.69$119.13
$140.00$145.00Oct 23$2.40$2.60$2.4066%1.08$142.40
$127.00$128.00Sep 11$0.32$0.68$0.3298%2.12$127.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Oct 23$1.04$1.46$1.0459%1.40$156.46
$167.50$165.00Oct 2$1.61$0.89$1.6179%0.55$165.89
$155.00$152.50Oct 9$1.18$1.32$1.1858%1.12$153.82
$128.00$127.00Oct 23$0.14$0.86$0.1419%6.14$127.86
$132.00$130.00Oct 23$0.42$1.58$0.4223%3.76$131.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.72, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Sep 11$0.19$0.19$2.3188%0.08$160.19
$162.50$165.00Sep 11$0.12$0.12$2.3892%0.05$162.62
$155.00$157.50Sep 11$0.43$0.43$2.0776%0.21$155.43
$149.00$150.00Sep 11$0.42$0.42$0.5852%0.72$149.42
$152.50$155.00Sep 11$0.63$0.63$1.8767%0.34$153.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.10$2.10$2.9059%0.72$142.90
$140.00$135.00Oct 16$1.66$1.66$3.3467%0.50$138.34
$135.00$132.00Oct 23$0.95$0.95$2.0573%0.46$134.05
$145.00$141.00Oct 23$1.75$1.75$2.2558%0.78$143.25
$135.00$130.00Oct 16$1.26$1.26$3.7474%0.34$133.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.43, cheapest $3.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Sep 11Sep 25$3.2561.9%51.2%
$148.00Sep 11Sep 25$3.2761.7%51.2%
$149.00Sep 11Sep 25$3.3262.3%53.4%
$145.00Sep 11Sep 18$1.8562.2%53.6%
$146.00Sep 11Sep 18$1.9062.0%53.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Sep 11Sep 25$3.1461.9%51.2%
$148.00Sep 11Sep 25$3.1761.7%51.2%
$149.00Sep 11Sep 25$3.1862.3%53.4%
$145.00Sep 11Sep 18$1.7662.2%53.6%
$146.00Sep 11Sep 18$1.8162.0%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 4.69% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 11$3.68$3.28$6.96$141.04$154.964.69%
$149.00Sep 11$3.18$3.80$6.98$142.02$155.984.71%
$147.00Sep 11$4.20$2.81$7.01$139.99$154.014.73%
$150.00Sep 11$2.76$4.38$7.14$142.86$157.144.81%
$146.00Sep 11$4.78$2.39$7.17$138.83$153.174.83%
$145.00Sep 11$5.40$2.02$7.42$137.58$152.425.00%
$144.00Sep 11$6.10$1.69$7.79$136.21$151.795.25%
$152.50Sep 11$1.89$6.00$7.89$144.61$160.395.32%
$143.00Sep 11$6.80$1.42$8.22$134.78$151.225.54%
$142.00Sep 11$7.57$1.18$8.75$133.25$150.755.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.70% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Sep 11$0.83$1.69$2.52$141.48$160.02
$155.00$144.00Sep 11$1.26$1.69$2.95$141.05$157.95
$157.50$145.00Sep 11$0.83$2.02$2.85$142.15$160.35
$155.00$145.00Sep 11$1.26$2.02$3.28$141.72$158.28
$152.50$144.00Sep 11$1.89$1.69$3.58$140.42$156.08
$152.50$145.00Sep 11$1.89$2.02$3.91$141.09$156.41
$157.50$146.00Sep 11$0.83$2.39$3.22$142.78$160.72
$155.00$146.00Sep 11$1.26$2.39$3.65$142.35$158.65
$152.50$146.00Sep 11$1.89$2.39$4.28$141.72$156.78
$160.00$142.00Sep 18$1.80$2.70$4.50$137.50$164.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 1.14, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/135162/165Oct 23$1.60$1.4038%1.14$133.40$164.10
137/138162/165Sep 11$0.22$2.2880%0.10$137.78$162.72
137/138160/162Sep 11$0.29$2.2176%0.13$137.71$160.29
138/139162/165Sep 11$0.23$2.2778%0.10$138.77$162.73
129/130168/170Sep 25$0.40$2.1070%0.19$129.60$167.90
137/138158/160Sep 11$0.38$2.1271%0.18$137.62$157.88
138/139160/162Sep 11$0.30$2.2074%0.14$138.70$160.30
125/126168/170Oct 2$0.46$2.0467%0.23$125.54$167.96
139/140162/165Sep 11$0.26$2.2475%0.12$139.74$162.76
125/126162/165Oct 23$0.92$1.5849%0.58$125.08$163.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.34$4.6615%13.71
$160.00$165.00$170.00Sep 18$0.27$4.7313%17.52
$165.00$170.00$175.00Oct 9$0.20$4.8010%24.00
$150.00$155.00$160.00Oct 16$0.34$4.6615%13.71
$160.00$165.00$170.00Oct 16$0.26$4.7412%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.29$4.7115%16.24
$152.50$155.00$157.50Oct 2$0.05$2.459%49.00
$157.50$160.00$162.50Oct 2$0.07$2.438%34.71
$152.50$155.00$157.50Sep 18$0.14$2.3612%16.86
$160.00$165.00$170.00Oct 16$0.30$4.7012%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-8.96, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.42$4.58
$165.00$170.001:2Sep 18-$0.27$4.73
$170.00$175.001:2Sep 18-$0.21$4.79
$155.00$157.501:2Sep 11-$0.40$2.10
$157.50$160.001:2Sep 11-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$8.96$3.54
$125.00$120.001:2Oct 2-$0.35$4.65
$124.00$123.001:2Sep 11-$0.06$0.94
$120.00$119.001:2Sep 11-$0.06$0.94
$121.00$120.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.00%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Oct 23$8.900.472.8%6.00%8.82%19
$155.00Oct 23$7.900.444.5%5.33%9.83%1696
$157.50Oct 23$7.050.416.2%4.75%10.94%26
$150.00Oct 23$9.850.511.1%6.64%7.77%389
$160.00Oct 23$6.300.377.9%4.25%12.12%9799
$149.00Oct 23$10.200.520.5%6.88%7.34%1118
$162.50Oct 23$5.550.349.6%3.74%13.30%658
$155.00Oct 16$7.300.434.5%4.92%9.43%1713.3K
$150.00Oct 16$9.200.511.1%6.20%7.34%50615.3K
$165.00Oct 23$4.850.3111.2%3.27%14.52%2150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,274
Total Puts 57,096
Put/Call Ratio 0.90
Net Difference 6,178

Prior's Put/Call Breakdown

Total Calls 113,609
Total Puts 79,415
Put/Call Ratio 0.70
Net Difference 34,194

Prior 7-Day Put/Call Summary

Total Calls 3,463,419
Total Puts 2,233,698
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All