Tour v531
SPCX
SPACE EX TECH SPACEX A
$158.96 +7.35%
$159.03 (+0.04%)🌙
as of 10/02 04:05 PM
(10/2 16:00) ◀
|
Friday, October 2, 2026 (4:05pm)
January 2026
|
▶
◀ 10/2 16:05

Option Volume

Detail
ℹ
Current (10/02 4:05pm) 1,813,912
Calls: 1,018,766 (56%)
Puts: 795,146 (44%)
Prior (10/01) 786,217
Calls: 477,159 (61%)
Puts: 309,058 (39%)
Current vs Prior +130.71%
Calls: +113.51% (Calls)
Puts: +157.28% (Puts)
Prior 7-Day Total 4,989,457
Calls: 3,008,315 (60%)
Puts: 1,981,142 (40%)
Prior 7-Day Average 712,779
Calls: 429,759 (60%)
Puts: 283,020 (40%)
Current vs Prior 7-Day Avg +154.48%
Calls: +137.06%
Puts: +180.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 4:05pm) $604.55M
Calls: $474.03M (78%)
Puts: $130.52M (22%)
Prior (10/01) $201.91M
Calls: $88.18M (44%)
Puts: $113.72M (56%)
Current vs Prior +199.42%
Calls: +437.57%
Puts: +14.77%
Prior 7-Day Total $1.65B
Calls: $941.60M (57%)
Puts: $709.01M (43%)
Prior 7-Day Average $235.80M
Calls: $134.51M (57%)
Puts: $101.29M (43%)
Current vs Prior 7-Day Avg +156.38%
Calls: +252.40%
Puts: +28.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 4:05pm) 0.78
Prior (10/01) 0.65
Current vs Prior +20.50%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +17.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 4:05pm) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Prior (10/01) 4,132,086
Calls: 1,962,590 (47%)
Puts: 2,169,496 (53%)
Current vs Prior +1.56%
Prior 7-Day Total 27,160,122
Calls: 12,931,165 (48%)
Puts: 14,228,957 (52%)
Prior 7-Day Average 3,880,017
Calls: 1,847,309 (48%)
Puts: 2,032,708 (52%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.57% | 5.35%7.27% | 15.92%
Prior 2.36% | 5.17%6.94% | 15.96%
Current vs Prior +126.22% | +40.64%+4.66% | -0.27%
Prior 7-Day Avg 3.73% | 6.33%8.50% | 17.19%
Current vs 7-Day Avg +43.49% | +14.85%-14.51% | -7.41%
Prior 7-Day Eod 2.36% | 5.17%6.94% | 15.96%
Current vs 7-Day Eod +126.22% | +40.64%+4.66% | -0.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Prior 2.87% | 3.93%
Calls: 2.89% | 4.08%
Puts: 2.84% | 3.78%
Current vs Prior +27.53% | -54.96%
Prior 7-Day Avg 1.72% | 3.25%
Calls: 1.89% | 3.42%
Puts: 1.56% | 3.07%
Current vs 7-Day Avg +112.44% | -45.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($474.03M) vs puts ($130.52M). Massive premium surge with dollar volume up 199% vs prior. Dollar volume significantly above 7-day average (156% higher). Unusually high activity with volume up 131% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 4.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 169.059.10$9.070.6%2.7K0.713.2K
$155.00Oct 167.407.45$7.430.7%21.2K0.6410.9K
$152.50Oct 26.456.50$6.480.8%28.7K1.0015.3K
$155.00Oct 95.956.00$5.980.8%24.2K0.688.7K
$157.50Oct 165.956.00$5.980.8%5.5K0.561.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 168.658.70$8.680.6%5250.662.0K
$165.00Oct 97.407.45$7.430.7%8970.73216
$157.50Oct 92.822.84$2.830.7%19.6K0.42471
$170.00Oct 1612.4512.55$12.500.8%640.781.1K
$165.00Oct 26.006.05$6.030.8%3800.997

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.44, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.130.15$0.1414.3%7.6K0.0315.9K
$175.00Oct 90.280.30$0.296.9%4.8K0.076.5K
$172.50Oct 90.420.44$0.434.7%5.2K0.102.7K
$185.00Oct 90.080.09$0.0911.1%3.2K0.022.5K
$170.00Oct 90.650.67$0.663.0%12.2K0.147.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 90.240.26$0.258.0%2.8K0.061.1K
$145.00Oct 90.280.30$0.296.9%7.1K0.074.4K
$143.00Oct 90.210.22$0.224.5%1.7K0.052.4K
$146.00Oct 90.340.36$0.355.7%3.4K0.083.5K
$142.00Oct 90.180.19$0.195.3%3.4K0.047.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 229.2033.70$31.4514.3%141.0043
$129.00Oct 227.7532.70$30.2316.4%121.0063
$130.00Oct 228.1529.05$28.603.1%371.00282
$131.00Oct 224.3030.70$27.5023.3%51.0091
$132.00Oct 223.3029.70$26.5024.2%71.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 924.6028.00$26.3012.9%551.00--
$190.00Oct 930.6031.85$31.234.0%1551.00100
$180.00Oct 220.6021.45$21.034.0%41.00--
$185.00Oct 222.1528.35$25.2524.6%81.00--
$187.50Oct 224.6530.85$27.7522.3%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 1.5M, top 153.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.000.01$0.01100.0%147.2K0.0324.0K
$157.50Oct 21.361.52$1.4411.1%105.9K1.0017.2K
$155.00Oct 23.954.00$3.981.3%61.6K1.0026.2K
$160.00Oct 93.153.20$3.181.6%45.9K0.478.3K
$160.00Oct 164.704.75$4.721.1%35.5K0.4842.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 20.000.01$0.01100.0%153.3K0.013.5K
$157.50Oct 20.000.01$0.01100.0%135.1K0.02119
$150.00Oct 20.000.01$0.01100.0%35.8K0.0014.1K
$152.50Oct 20.000.01$0.01100.0%34.4K0.015.2K
$160.00Oct 21.031.07$1.053.8%32.4K0.9777

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 6.69, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$133.00Oct 23$0.13$0.87$0.1393%6.69$132.13
$146.00$147.00Oct 2$0.40$0.60$0.40100%1.50$146.40
$135.00$136.00Oct 30$0.32$0.68$0.3291%2.12$135.32
$137.00$138.00Oct 2$0.42$0.58$0.42100%1.38$137.42
$136.00$137.00Oct 9$0.45$0.55$0.4598%1.22$136.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 9$1.58$0.92$1.5886%0.58$168.42
$180.00$175.00Nov 6$3.28$1.72$3.2877%0.52$176.72
$170.00$167.50Oct 23$1.43$1.07$1.4372%0.75$168.57
$165.00$162.50Nov 13$1.00$1.50$1.0055%1.50$164.00
$172.50$170.00Nov 6$1.53$0.97$1.5368%0.63$170.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.92, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 30$1.10$1.10$1.4054%0.79$163.60
$162.50$165.00Nov 13$1.15$1.15$1.3552%0.85$163.65
$170.00$172.50Oct 9$0.23$0.23$2.2786%0.10$170.23
$175.00$180.00Oct 9$0.15$0.15$4.8593%0.03$175.15
$160.00$162.50Oct 23$1.13$1.13$1.3750%0.82$161.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 6$1.20$1.20$1.3055%0.92$156.30
$157.50$155.00Nov 13$1.20$1.20$1.3055%0.92$156.30
$155.00$152.50Nov 13$1.10$1.10$1.4059%0.79$153.90
$152.50$150.00Nov 13$1.00$1.00$1.5063%0.67$151.50
$135.00$130.00Nov 13$0.70$0.70$4.3085%0.16$134.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 0.67% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 2$0.01$1.05$1.06$158.94$161.060.67%
$157.50Oct 2$1.44$0.01$1.45$156.05$158.950.91%
$162.50Oct 2$0.01$3.53$3.54$158.96$166.042.23%
$155.00Oct 2$3.98$0.01$3.99$151.01$158.992.51%
$165.00Oct 2$0.01$6.03$6.04$158.96$171.043.80%
$152.50Oct 2$6.48$0.01$6.49$146.01$158.994.08%
$160.00Oct 9$3.18$4.07$7.25$152.75$167.254.56%
$157.50Oct 9$4.43$2.83$7.26$150.24$164.764.57%
$162.50Oct 9$2.20$5.63$7.83$154.67$170.334.93%
$155.00Oct 9$5.98$1.88$7.86$147.14$162.864.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.81% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Oct 9$0.66$0.62$1.28$147.72$171.28
$170.00$150.00Oct 9$0.66$0.76$1.42$148.58$171.42
$167.50$149.00Oct 9$1.00$0.62$1.62$147.38$169.12
$167.50$150.00Oct 9$1.00$0.76$1.76$148.24$169.26
$170.00$152.50Oct 9$0.66$1.21$1.87$150.63$171.87
$167.50$152.50Oct 9$1.00$1.21$2.21$150.29$169.71
$165.00$149.00Oct 9$1.49$0.62$2.11$146.89$167.11
$165.00$150.00Oct 9$1.49$0.76$2.25$147.75$167.25
$165.00$152.50Oct 9$1.49$1.21$2.70$149.80$167.70
$170.00$155.00Oct 9$0.66$1.88$2.54$152.46$172.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 0.62, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152172/175Oct 16$0.96$1.5454%0.62$151.54$173.46
150/152170/172Oct 16$1.07$1.4349%0.75$151.43$171.07
150/152172/175Oct 9$0.59$1.9168%0.31$151.91$173.09
152/155172/175Oct 9$0.81$1.6959%0.48$154.19$173.31
150/152168/170Oct 16$1.19$1.3143%0.91$151.31$168.69
150/152170/172Oct 9$0.68$1.8264%0.37$151.82$170.68
150/152165/168Oct 16$1.34$1.1637%1.16$151.16$166.34
152/155170/172Oct 9$0.90$1.6054%0.56$154.10$170.90
130/135185/190Oct 16$0.21$4.7991%0.04$134.79$185.21
150/152168/170Oct 9$0.79$1.7158%0.46$151.71$168.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 1.40, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 2$1.11$1.3998%1.25
$157.50$160.00$162.50Oct 2$1.43$1.0799%0.75
$157.50$160.00$162.50Oct 23$0.07$2.4312%34.71
$150.00$152.50$155.00Oct 9$0.15$2.3516%15.67
$180.00$185.00$190.00Nov 13$0.16$4.849%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 2$1.04$1.4697%1.40
$157.50$160.00$162.50Oct 2$1.44$1.0697%0.74
$160.00$162.50$165.00Oct 23$0.07$2.4312%34.71
$155.00$157.50$160.00Nov 6$0.05$2.458%49.00
$162.50$165.00$167.50Oct 23$0.11$2.3911%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.03, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Oct 2-$1.48$1.02
$175.00$180.001:2Oct 16-$0.11$4.89
$175.00$180.001:2Oct 23-$0.45$4.55
$180.00$185.001:2Oct 16-$0.06$4.94
$180.00$185.001:2Oct 23-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 2-$1.03$1.47
$152.50$150.001:2Oct 9-$0.31$2.19
$155.00$152.501:2Oct 9-$0.54$1.96
$135.00$130.001:2Oct 16-$0.06$4.94
$139.00$135.001:2Oct 16-$0.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.16%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 13$8.200.453.8%5.16%8.96%23135
$167.50Nov 13$7.300.415.4%4.59%9.96%1324
$170.00Nov 13$6.450.387.0%4.06%11.00%42824
$162.50Nov 13$8.900.482.2%5.60%7.83%9111
$160.00Nov 13$9.950.520.7%6.26%6.91%10021
$172.50Nov 13$5.700.358.5%3.59%12.10%4137
$175.00Nov 13$5.050.3210.1%3.18%13.27%1615
$165.00Nov 6$6.950.433.8%4.37%8.17%437616
$160.00Nov 6$8.950.510.7%5.63%6.28%813958
$162.50Nov 6$7.800.472.2%4.91%7.13%239192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,018,766
Total Puts 795,146
Put/Call Ratio 0.78
Net Difference 223,620

Prior's Put/Call Breakdown

Total Calls 477,159
Total Puts 309,058
Put/Call Ratio 0.65
Net Difference 168,101

Prior 7-Day Put/Call Summary

Total Calls 3,008,315
Total Puts 1,981,142
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All