Tour
v531
SPCX
SPACE EX TECH SPACEX A
$165.37
+4.03%
Option Volume
Detail
Current (10/05 10:10am)
376,540
Calls:
240,075
(64%)
Puts:
136,465
(36%)
Prior (10/02)
443,471
Calls:
303,402
(68%)
Puts:
140,069
(32%)
Current vs Prior
-15.09%
Calls:
-20.87%
(Calls)
Puts:
-2.57%
(Puts)
Prior 7-Day Total
6,150,304
Calls:
3,672,458
(60%)
Puts:
2,477,846
(40%)
Prior 7-Day Average
878,614
Calls:
524,636
(60%)
Puts:
353,978
(40%)
Current vs Prior 7-Day Avg
-57.14%
Calls:
-54.24%
Puts:
-61.45%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/05 10:10am)
$234.63M
Calls:
$176.94M
(75%)
Puts:
$57.69M
(25%)
Prior (10/02)
$156.46M
Calls:
$129.26M
(83%)
Puts:
$27.20M
(17%)
Current vs Prior
+49.96%
Calls:
+36.89%
Puts:
+112.05%
Prior 7-Day Total
$2.01B
Calls:
$1.30B
(65%)
Puts:
$713.33M
(35%)
Prior 7-Day Average
$287.26M
Calls:
$185.35M
(65%)
Puts:
$101.90M
(35%)
Current vs Prior 7-Day Avg
-18.32%
Calls:
-4.54%
Puts:
-43.39%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/05 10:10am)
0.57
Prior (10/02)
0.46
Current vs Prior
+23.13%
Prior 7-Day Average
0.66
Current vs Prior 7-Day Avg
-13.50%
Sentiment
BULLISH
Open Interest
Detail
Current (10/05 10:10am)
4,012,765
Calls:
1,913,654
(48%)
Puts:
2,099,111
(52%)
Prior (10/02)
4,196,695
Calls:
1,997,152
(48%)
Puts:
2,199,543
(52%)
Current vs Prior
-4.38%
Prior 7-Day Total
27,465,832
Calls:
13,093,266
(48%)
Puts:
14,372,566
(52%)
Prior 7-Day Average
3,923,690
Calls:
1,870,466
(48%)
Puts:
2,053,223
(52%)
Current vs Prior 7-Day Avg
+2.27%
Sentiment
BULLISH
Expected Move
Detail
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
5.36% | 5.88%5.36% | 7.34%7.34% | 16.15%
Prior
5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior
+0.19% | -19.02%+242.04% | +37.17%+0.95% | +1.44%
Prior 7-Day Avg
3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg
+34.94% | -8.36%+92.07% | +25.17%-9.51% | -3.95%
Prior 7-Day Eod
5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod
+0.19% | -19.02%+242.04% | +37.17%+0.95% | +1.44%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
1.14% | 16.66%
Calls:
1.26% | 3.42%
Puts:
1.02% | 29.91%
Prior
3.66% | 1.77%
Calls:
1.87% | 1.01%
Puts:
5.45% | 2.53%
Current vs Prior
-68.85% | +841.24%
Prior 7-Day Avg
2.03% | 2.92%
Calls:
1.89% | 2.98%
Puts:
2.17% | 2.84%
Current vs 7-Day Avg
-43.84% | +471.39%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 75% of dollar volume in calls ($176.94M) vs puts ($57.69M). Bullish P/C ratio of 0.57.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
240,075
Total Puts
136,465
Put/Call Ratio
0.57
Net Difference
103,610
Prior's Put/Call Breakdown
Total Calls
303,402
Total Puts
140,069
Put/Call Ratio
0.46
Net Difference
163,333
Prior 7-Day Put/Call Summary
Total Calls
3,672,458
Total Puts
2,477,846
Average Put/Call Ratio
0.66
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||