SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$166.09 +4.49%

(10/5 10:15) ◀

Monday, October 5, 2026 (10:20am)

▶ (10/5 10:25)

◀ 10/5 10:20 ▶

Option Volume

Detail

ℹ

Current (10/05 10:20am) 466,560

Calls: 299,501 (64%)

Puts: 167,059 (36%)

Prior (10/02) 513,449

Calls: 347,050 (68%)

Puts: 166,399 (32%)

Current vs Prior -9.13%

Calls: -13.70% (Calls)

Puts: +0.40% (Puts)

Prior 7-Day Total 6,150,304

Calls: 3,672,458 (60%)

Puts: 2,477,846 (40%)

Prior 7-Day Average 878,614

Calls: 524,636 (60%)

Puts: 353,978 (40%)

Current vs Prior 7-Day Avg -46.90%

Calls: -42.91%

Puts: -52.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:20am) $276.65M

Calls: $211.91M (77%)

Puts: $64.74M (23%)

Prior (10/02) $176.09M

Calls: $145.53M (83%)

Puts: $30.56M (17%)

Current vs Prior +57.10%

Calls: +45.61%

Puts: +111.81%

Prior 7-Day Total $2.01B

Calls: $1.30B (65%)

Puts: $713.33M (35%)

Prior 7-Day Average $287.26M

Calls: $185.35M (65%)

Puts: $101.90M (35%)

Current vs Prior 7-Day Avg -3.69%

Calls: +14.33%

Puts: -36.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:20am) 0.56

Prior (10/02) 0.48

Current vs Prior +16.34%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -15.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:20am) 4,012,765

Calls: 1,913,654 (48%)

Puts: 2,099,111 (52%)

Prior (10/02) 4,196,695

Calls: 1,997,152 (48%)

Puts: 2,199,543 (52%)

Current vs Prior -4.38%

Prior 7-Day Total 27,465,832

Calls: 13,093,266 (48%)

Puts: 14,372,566 (52%)

Prior 7-Day Average 3,923,690

Calls: 1,870,466 (48%)

Puts: 2,053,223 (52%)

Current vs Prior 7-Day Avg +2.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.27% | 5.83%5.27% | 7.26%7.26% | 16.00%

Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%

Current vs Prior -1.48% | -19.79%+236.33% | +35.68%-0.15% | +0.55%

Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%

Current vs 7-Day Avg +32.68% | -9.23%+88.86% | +23.80%-10.50% | -4.80%

Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%

Current vs 7-Day Eod -1.48% | -19.79%+236.33% | +35.68%-0.15% | +0.55%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.15% | 3.62%

Calls: 1.16% | 4.17%

Puts: 1.13% | 3.07%

Prior 3.66% | 1.77%

Calls: 1.87% | 1.01%

Puts: 5.45% | 2.53%

Current vs Prior -68.58% | +104.52%

Prior 7-Day Avg 2.03% | 2.92%

Calls: 1.89% | 2.98%

Puts: 2.17% | 2.84%

Current vs 7-Day Avg -43.35% | +24.15%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($211.91M) vs puts ($64.74M). Elevated premium activity with dollar volume up 57% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 4.0%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	2.19	2.20	$2.20	0.5%	22.6K	0.35	10.7K
$175.00	Oct 16	2.34	2.36	$2.35	0.9%	2.7K	0.28	13.9K
$162.50	Oct 9	5.75	5.80	$5.78	0.9%	15.1K	0.67	6.5K
$170.00	Oct 23	5.15	5.20	$5.18	1.0%	729	0.43	1.6K
$157.50	Oct 9	9.50	9.60	$9.55	1.0%	2.1K	0.83	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 9	2.08	2.10	$2.09	1.0%	6.6K	0.34	335
$167.50	Nov 6	10.20	10.30	$10.25	1.0%	24	0.49	--
$175.00	Oct 9	9.80	9.90	$9.85	1.0%	374	0.80	15
$167.50	Oct 9	4.40	4.45	$4.43	1.1%	1.1K	0.55	283
$167.50	Oct 30	8.55	8.65	$8.60	1.2%	6	0.50	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.43, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	0.11	0.12	$0.12	8.3%	1.6K	0.03	1.5K
$185.00	Oct 9	0.23	0.24	$0.24	4.2%	2.2K	0.05	1.5K
$195.00	Oct 9	0.06	0.07	$0.07	14.3%	491	0.01	1.7K
$180.00	Oct 9	0.48	0.49	$0.49	2.0%	16.2K	0.10	17.3K
$190.00	Oct 12	0.16	0.19	$0.18	16.7%	102	0.04	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Oct 9	0.18	0.19	$0.19	5.3%	1.3K	0.04	2.8K
$148.00	Oct 9	0.16	0.17	$0.17	5.9%	1.9K	0.04	3.8K
$150.00	Oct 9	0.22	0.23	$0.23	4.3%	8.7K	0.05	13.3K
$146.00	Oct 9	0.12	0.13	$0.13	7.7%	3.0K	0.03	4.2K
$152.50	Oct 9	0.33	0.34	$0.34	2.9%	3.7K	0.07	7.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 12	25.50	26.85	$26.18	5.2%	3	1.00	--
$135.00	Oct 16	30.85	31.60	$31.23	2.4%	28	1.00	11.2K
$139.00	Oct 16	25.00	27.70	$26.35	10.2%	5	1.00	192
$140.00	Oct 19	24.35	27.25	$25.80	11.2%	1	1.00	--
$133.00	Oct 23	30.65	34.45	$32.55	11.7%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	23.75	25.85	$24.80	8.5%	4	1.00	123
$195.00	Oct 9	27.90	30.80	$29.35	9.9%	1	1.00	1
$190.00	Oct 12	23.30	28.25	$25.78	19.2%	2	0.96	--
$185.00	Oct 12	18.25	23.15	$20.70	23.7%	5	0.93	--
$185.00	Oct 9	18.95	20.85	$19.90	9.5%	4	0.93	24

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 324.8K, top 27.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	4.30	4.35	$4.32	1.2%	27.8K	0.56	10.4K
$170.00	Oct 9	2.19	2.20	$2.20	0.5%	22.6K	0.35	10.7K
$160.00	Oct 9	7.50	7.60	$7.55	1.3%	16.4K	0.76	18.1K
$180.00	Oct 9	0.48	0.49	$0.49	2.0%	16.2K	0.10	17.3K
$177.50	Oct 9	0.70	0.71	$0.71	1.4%	15.3K	0.14	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	0.84	0.85	$0.85	1.2%	13.3K	0.17	7.6K
$160.00	Oct 9	1.34	1.36	$1.35	1.5%	11.9K	0.24	3.1K
$155.00	Oct 9	0.52	0.53	$0.53	1.9%	9.1K	0.11	10.0K
$150.00	Oct 9	0.22	0.23	$0.23	4.3%	8.7K	0.05	13.3K
$165.00	Oct 9	3.05	3.15	$3.10	3.2%	7.9K	0.44	552

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.0%, max 14.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 9	Nov 13	52.4%	49.0%	6.9%	2.1K	6.6K
$165.00	Oct 9	Nov 13	51.4%	48.4%	6.2%	28.0K	10.6K
$160.00	Oct 9	Nov 13	51.6%	48.9%	5.6%	16.5K	18.2K
$162.50	Oct 9	Nov 13	51.2%	48.5%	5.4%	15.1K	6.5K
$170.00	Oct 9	Nov 13	52.8%	51.5%	2.5%	23.0K	11.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 9	Oct 23	53.6%	46.7%	14.8%	102	27
$175.00	Oct 9	Oct 30	54.6%	47.8%	14.0%	483	26
$157.50	Oct 9	Nov 13	52.4%	49.0%	6.9%	13.3K	7.7K
$165.00	Oct 9	Nov 13	51.4%	48.4%	6.2%	7.9K	562
$160.00	Oct 9	Nov 13	51.6%	48.9%	5.6%	11.9K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 4.21, avg 4.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Oct 19	$0.48	$2.02	$0.48	80%	4.21	$155.48
$150.00	$152.50	Oct 19	$1.04	$1.46	$1.04	89%	1.40	$151.04
$143.00	$145.00	Nov 6	$0.94	$1.06	$0.94	86%	1.13	$143.94
$152.50	$155.00	Nov 13	$1.02	$1.48	$1.02	72%	1.45	$153.52
$143.00	$144.00	Oct 9	$0.25	$0.75	$0.25	98%	3.00	$143.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Oct 23	$2.83	$2.17	$2.83	83%	0.77	$182.17
$172.50	$170.00	Oct 16	$1.52	$0.98	$1.52	66%	0.64	$170.98
$145.00	$140.00	Oct 19	$0.18	$4.82	$0.18	7%	26.78	$144.82
$140.00	$135.00	Oct 19	$0.11	$4.89	$0.11	4%	44.45	$139.89
$152.50	$150.00	Oct 9	$0.11	$2.39	$0.11	7%	21.73	$152.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.76, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Nov 13	$1.23	$1.23	$1.27	49%	0.97	$168.73
$180.00	$185.00	Oct 12	$0.34	$0.34	$4.66	88%	0.07	$180.34
$185.00	$190.00	Oct 9	$0.12	$0.12	$4.88	95%	0.02	$185.12
$175.00	$180.00	Oct 12	$0.67	$0.67	$4.33	78%	0.15	$175.67
$185.00	$190.00	Oct 12	$0.17	$0.17	$4.83	93%	0.04	$185.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Nov 13	$1.08	$1.08	$1.42	62%	0.76	$158.92
$155.00	$152.50	Nov 6	$0.80	$0.80	$1.70	71%	0.47	$154.20
$162.50	$160.00	Nov 6	$1.10	$1.10	$1.40	59%	0.79	$161.40
$165.00	$162.50	Nov 6	$1.20	$1.20	$1.30	55%	0.92	$163.80
$155.00	$152.50	Nov 13	$0.85	$0.85	$1.65	69%	0.52	$154.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.50, cheapest $0.45)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 9	Oct 12	$0.48	51.4%	43.7%
$162.50	Oct 9	Oct 12	$0.45	51.2%	43.9%
$170.00	Oct 9	Oct 12	$0.44	52.8%	45.6%
$167.50	Oct 9	Oct 12	$0.42	52.2%	45.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 9	Oct 12	$0.45	51.4%	43.7%
$162.50	Oct 9	Oct 12	$0.43	51.2%	43.9%
$170.00	Oct 9	Oct 12	$0.90	52.8%	45.6%
$167.50	Oct 9	Oct 12	$0.45	52.2%	45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 4.47% of stock, avg 9.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 9	$4.32	$3.10	$7.42	$157.58	$172.42	4.47%
$167.50	Oct 9	$3.13	$4.43	$7.56	$159.94	$175.06	4.55%
$162.50	Oct 9	$5.78	$2.09	$7.87	$154.63	$170.37	4.74%
$170.00	Oct 9	$2.20	$6.00	$8.20	$161.80	$178.20	4.94%
$165.00	Oct 12	$4.80	$3.55	$8.35	$156.65	$173.35	5.03%
$167.50	Oct 12	$3.55	$4.88	$8.43	$159.07	$175.93	5.08%
$162.50	Oct 12	$6.23	$2.52	$8.75	$153.75	$171.25	5.27%
$160.00	Oct 9	$7.55	$1.35	$8.90	$151.10	$168.90	5.36%
$172.50	Oct 9	$1.52	$7.83	$9.35	$163.15	$181.85	5.63%
$160.00	Oct 12	$7.70	$1.72	$9.42	$150.58	$169.42	5.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.75% of stock, avg 5.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$155.00	Oct 9	$0.71	$0.53	$1.24	$153.76	$178.74
$180.00	$155.00	Oct 12	$0.69	$0.74	$1.43	$153.57	$181.43
$177.50	$157.50	Oct 9	$0.71	$0.85	$1.56	$155.94	$179.06
$175.00	$155.00	Oct 9	$1.04	$0.53	$1.57	$153.43	$176.57
$175.00	$157.50	Oct 9	$1.04	$0.85	$1.89	$155.61	$176.89
$180.00	$157.50	Oct 12	$0.69	$1.14	$1.83	$155.67	$181.83
$177.50	$160.00	Oct 9	$0.71	$1.35	$2.06	$157.94	$179.56
$175.00	$155.00	Oct 12	$1.36	$0.74	$2.10	$152.90	$177.10
$172.50	$155.00	Oct 9	$1.52	$0.53	$2.05	$152.95	$174.55
$175.00	$160.00	Oct 9	$1.04	$1.35	$2.39	$157.61	$177.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 1.50, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
158/160	175/178	Oct 23	$1.50	$1.00	34%	1.50	$158.50	$176.50
158/160	178/180	Oct 23	$1.38	$1.12	38%	1.23	$158.62	$178.88
152/155	175/178	Oct 23	$1.20	$1.30	44%	0.92	$153.80	$176.20
155/158	175/178	Oct 23	$1.32	$1.18	39%	1.12	$156.18	$176.32
152/155	178/180	Oct 23	$1.08	$1.42	49%	0.76	$153.92	$178.58
155/158	178/180	Oct 23	$1.20	$1.30	44%	0.92	$156.30	$178.70
150/152	178/180	Oct 9	$0.33	$2.17	78%	0.15	$152.17	$177.83
150/152	175/178	Oct 23	$1.08	$1.42	48%	0.76	$151.42	$176.08
155/158	178/180	Oct 16	$0.97	$1.53	53%	0.63	$156.53	$178.47
158/160	178/180	Oct 16	$1.13	$1.37	46%	0.82	$158.87	$178.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 17.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 12	$0.33	$4.67	16%	14.15
$175.00	$180.00	$185.00	Nov 13	$0.23	$4.77	12%	20.74
$162.50	$165.00	$167.50	Oct 12	$0.18	$2.32	19%	12.89
$185.00	$190.00	$195.00	Nov 13	$0.16	$4.84	9%	30.25
$157.50	$160.00	$162.50	Oct 16	$0.11	$2.39	14%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Oct 12	$0.27	$4.73	24%	17.52
$180.00	$185.00	$190.00	Oct 9	$0.15	$4.85	11%	32.33
$175.00	$180.00	$185.00	Oct 16	$0.30	$4.70	16%	15.67
$162.50	$165.00	$167.50	Oct 19	$0.08	$2.42	14%	30.25
$152.50	$155.00	$157.50	Nov 6	$0.05	$2.45	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-3.35, 138 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Oct 12	-$3.35	$6.65
$175.00	$180.00	1:2	Oct 12	-$0.02	$4.98
$175.00	$180.00	1:2	Oct 19	-$0.55	$4.45
$180.00	$185.00	1:2	Oct 16	-$0.27	$4.73
$180.00	$185.00	1:2	Oct 12	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$170.00	1:2	Nov 6	-$3.93	$6.07
$175.00	$170.00	1:2	Oct 12	-$2.87	$2.13
$150.00	$145.00	1:2	Oct 19	-$0.06	$4.94
$150.00	$145.00	1:2	Oct 12	$0.00	$5.00
$145.00	$140.00	1:2	Oct 19	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.15%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$172.50	Nov 13	$8.55	0.44	3.9%	5.15%	9.01%	31	72
$175.00	Nov 13	$7.65	0.41	5.4%	4.61%	9.97%	87	148
$180.00	Nov 13	$6.10	0.35	8.4%	3.67%	12.05%	355	280
$170.00	Nov 13	$8.65	0.47	2.4%	5.21%	7.56%	381	385
$167.50	Nov 13	$9.65	0.51	0.8%	5.81%	6.66%	133	130
$185.00	Nov 13	$4.80	0.29	11.4%	2.89%	14.28%	34	136
$172.50	Nov 6	$7.25	0.43	3.9%	4.37%	8.22%	186	420
$170.00	Nov 6	$8.15	0.47	2.4%	4.91%	7.26%	832	1.1K
$175.00	Nov 6	$6.40	0.40	5.4%	3.85%	9.22%	445	958
$167.50	Nov 6	$9.20	0.51	0.8%	5.54%	6.39%	181	308

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,501

Total Puts 167,059

Put/Call Ratio 0.56

Net Difference 132,442

Prior's Put/Call Breakdown

Total Calls 347,050

Total Puts 166,399

Put/Call Ratio 0.48

Net Difference 180,651

Prior 7-Day Put/Call Summary

Total Calls 3,672,458

Total Puts 2,477,846

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card