Tour
v531
SPCX
SPACE EX TECH SPACEX A
$171.09
+7.63%
$171.38 (+0.17%)
as of 10/05 04:15 PM
Option Volume
Detail
Current (10/05 4:15pm)
1,704,435
Calls:
1,059,620
(62%)
Puts:
644,815
(38%)
Prior (10/02)
1,813,912
Calls:
1,018,766
(56%)
Puts:
795,146
(44%)
Current vs Prior
-6.04%
Calls:
+4.01%
(Calls)
Puts:
-18.91%
(Puts)
Prior 7-Day Total
6,150,304
Calls:
3,672,458
(60%)
Puts:
2,477,846
(40%)
Prior 7-Day Average
878,614
Calls:
524,636
(60%)
Puts:
353,978
(40%)
Current vs Prior 7-Day Avg
+93.99%
Calls:
+101.97%
Puts:
+82.16%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/05 4:15pm)
$1.06B
Calls:
$839.82M
(79%)
Puts:
$217.33M
(21%)
Prior (10/02)
$604.55M
Calls:
$474.03M
(78%)
Puts:
$130.52M
(22%)
Current vs Prior
+74.86%
Calls:
+77.17%
Puts:
+66.51%
Prior 7-Day Total
$2.01B
Calls:
$1.30B
(65%)
Puts:
$713.33M
(35%)
Prior 7-Day Average
$287.26M
Calls:
$185.35M
(65%)
Puts:
$101.90M
(35%)
Current vs Prior 7-Day Avg
+268.01%
Calls:
+353.09%
Puts:
+113.27%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/05 4:15pm)
0.61
Prior (10/02)
0.78
Current vs Prior
-22.03%
Prior 7-Day Average
0.66
Current vs Prior 7-Day Avg
-7.40%
Sentiment
BULLISH
Open Interest
Detail
Current (10/05 4:15pm)
4,012,765
Calls:
1,913,654
(48%)
Puts:
2,099,111
(52%)
Prior (10/02)
4,196,695
Calls:
1,997,152
(48%)
Puts:
2,199,543
(52%)
Current vs Prior
-4.38%
Prior 7-Day Total
27,465,832
Calls:
13,093,266
(48%)
Puts:
14,372,566
(52%)
Prior 7-Day Average
3,923,690
Calls:
1,870,466
(48%)
Puts:
2,053,223
(52%)
Current vs Prior 7-Day Avg
+2.27%
Sentiment
BULLISH
Expected Move
Detail
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Prior
5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior
+0.34% | -17.71%+242.54% | +40.46%+3.37% | +1.10%
Prior 7-Day Avg
3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg
+35.14% | -6.87%+92.35% | +28.16%-7.35% | -4.28%
Prior 7-Day Eod
5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod
+0.34% | -17.71%+242.54% | +40.46%+3.37% | +1.10%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.73% | 4.42%
Calls:
3.31% | 5.94%
Puts:
2.15% | 2.90%
Prior
3.66% | 1.77%
Calls:
1.87% | 1.01%
Puts:
5.45% | 2.53%
Current vs Prior
-25.41% | +149.72%
Prior 7-Day Avg
2.03% | 2.92%
Calls:
1.89% | 2.98%
Puts:
2.17% | 2.84%
Current vs 7-Day Avg
+34.48% | +51.59%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 79% of dollar volume in calls ($839.82M) vs puts ($217.33M). Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (268% higher). Volume explosion - 94% above 7-day average (1,704,435 vs avg 878,614).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:15 | BULLISH | BULLISH | BULLISH |
| 16:10 | BULLISH | BULLISH | BULLISH |
| 16:05 | BULLISH | BULLISH | BULLISH |
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:55 | BULLISH | BULLISH | BULLISH |
| 15:50 | BULLISH | BULLISH | BULLISH |
| 15:45 | BULLISH | BULLISH | BULLISH |
| 15:40 | BULLISH | BULLISH | BULLISH |
| 15:35 | BULLISH | BULLISH | BULLISH |
| 15:30 | BULLISH | BULLISH | BULLISH |
| 15:25 | BULLISH | BULLISH | BULLISH |
| 15:20 | BULLISH | BULLISH | BULLISH |
| 15:15 | BULLISH | BULLISH | BULLISH |
| 15:10 | BULLISH | BULLISH | BULLISH |
| 15:05 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:55 | BULLISH | BULLISH | BULLISH |
| 14:50 | BULLISH | BULLISH | BULLISH |
| 14:45 | BULLISH | BULLISH | BULLISH |
| 14:40 | BULLISH | BULLISH | BULLISH |
| 14:35 | BULLISH | BULLISH | BULLISH |
| 14:30 | BULLISH | BULLISH | BULLISH |
| 14:25 | BULLISH | BULLISH | BULLISH |
| 14:20 | BULLISH | BULLISH | BULLISH |
| 14:15 | BULLISH | BULLISH | BULLISH |
| 14:10 | BULLISH | BULLISH | BULLISH |
| 14:05 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:55 | BULLISH | BULLISH | BULLISH |
| 13:50 | BULLISH | BULLISH | BULLISH |
| 13:45 | BULLISH | BULLISH | BULLISH |
| 13:40 | BULLISH | BULLISH | BULLISH |
| 13:35 | BULLISH | BULLISH | BULLISH |
| 13:30 | BULLISH | BULLISH | BULLISH |
| 13:25 | BULLISH | BULLISH | BULLISH |
| 13:20 | BULLISH | BULLISH | BULLISH |
| 13:15 | BULLISH | BULLISH | BULLISH |
| 13:10 | BULLISH | BULLISH | BULLISH |
| 13:05 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:55 | BULLISH | BULLISH | BULLISH |
| 12:50 | BULLISH | BULLISH | BULLISH |
| 12:45 | BULLISH | BULLISH | BULLISH |
| 12:40 | BULLISH | BULLISH | BULLISH |
| 12:35 | BULLISH | BULLISH | BULLISH |
| 12:30 | BULLISH | BULLISH | BULLISH |
| 12:25 | BULLISH | BULLISH | BULLISH |
| 12:20 | BULLISH | BULLISH | BULLISH |
| 12:15 | BULLISH | BULLISH | BULLISH |
| 12:10 | BULLISH | BULLISH | BULLISH |
| 12:05 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:55 | BULLISH | BULLISH | BULLISH |
| 11:50 | BULLISH | BULLISH | BULLISH |
| 11:45 | BULLISH | BULLISH | BULLISH |
| 11:40 | BULLISH | BULLISH | BULLISH |
| 11:35 | BULLISH | BULLISH | BULLISH |
| 11:30 | BULLISH | BULLISH | BULLISH |
| 11:25 | BULLISH | BULLISH | BULLISH |
| 11:20 | BULLISH | BULLISH | BULLISH |
| 11:15 | BULLISH | BULLISH | BULLISH |
| 11:10 | BULLISH | BULLISH | BULLISH |
| 11:05 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:55 | BULLISH | BULLISH | BULLISH |
| 10:50 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,059,620
Total Puts
644,815
Put/Call Ratio
0.61
Net Difference
414,805
Prior's Put/Call Breakdown
Total Calls
1,018,766
Total Puts
795,146
Put/Call Ratio
0.78
Net Difference
223,620
Prior 7-Day Put/Call Summary
Total Calls
3,672,458
Total Puts
2,477,846
Average Put/Call Ratio
0.66
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||