SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$174.71 +2.12%

(10/6 09:55) ◀

Tuesday, October 6, 2026 (10:00am)

▶ (10/6 10:05)

◀ 10/6 10:00 ▶

Option Volume

Detail

ℹ

Current (10/06 10:00am) 381,566

Calls: 265,385 (70%)

Puts: 116,181 (30%)

Prior (10/05) 279,722

Calls: 178,815 (64%)

Puts: 100,907 (36%)

Current vs Prior +36.41%

Calls: +48.41% (Calls)

Puts: +15.14% (Puts)

Prior 7-Day Total 7,134,955

Calls: 4,327,925 (61%)

Puts: 2,807,030 (39%)

Prior 7-Day Average 1,019,279

Calls: 618,275 (61%)

Puts: 401,004 (39%)

Current vs Prior 7-Day Avg -62.57%

Calls: -57.08%

Puts: -71.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:00am) $183.73M

Calls: $149.99M (82%)

Puts: $33.74M (18%)

Prior (10/05) $156.38M

Calls: $119.22M (76%)

Puts: $37.17M (24%)

Current vs Prior +17.49%

Calls: +25.81%

Puts: -9.23%

Prior 7-Day Total $2.80B

Calls: $2.00B (71%)

Puts: $801.55M (29%)

Prior 7-Day Average $400.05M

Calls: $285.54M (71%)

Puts: $114.51M (29%)

Current vs Prior 7-Day Avg -54.07%

Calls: -47.47%

Puts: -70.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:00am) 0.44

Prior (10/05) 0.56

Current vs Prior -22.42%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -30.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:00am) 4,353,725

Calls: 2,104,473 (48%)

Puts: 2,249,252 (52%)

Prior (10/05) 4,012,765

Calls: 1,913,654 (48%)

Puts: 2,099,111 (52%)

Current vs Prior +8.50%

Prior 7-Day Total 28,175,681

Calls: 13,378,179 (47%)

Puts: 14,797,502 (53%)

Prior 7-Day Average 4,025,097

Calls: 1,911,168 (47%)

Puts: 2,113,928 (53%)

Current vs Prior 7-Day Avg +8.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.24% | 5.87%5.24% | 7.45%7.45% | 16.16%

Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs Prior -2.29% | -1.88%-2.28% | -0.78%-0.78% | +0.42%

Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%

Current vs 7-Day Avg +19.36% | -8.86%+63.26% | +22.26%-5.07% | -2.28%

Prior 7-Day Eod 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%

Current vs 7-Day Eod -2.29% | -1.88%-2.28% | -0.78%-0.78% | +0.42%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.10% | 0.99%

Calls: 0.97% | 0.88%

Puts: 1.24% | 1.09%

Prior 2.73% | 4.42%

Calls: 3.31% | 5.94%

Puts: 2.15% | 2.90%

Current vs Prior -59.71% | -77.60%

Prior 7-Day Avg 2.30% | 2.97%

Calls: 2.20% | 3.32%

Puts: 2.40% | 2.62%

Current vs 7-Day Avg -52.17% | -66.70%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($149.99M) vs puts ($33.74M). Extreme bullish P/C ratio of 0.44 - heavy call buying (265,385 calls vs 116,181 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 3.7%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	11.95	12.00	$11.98	0.4%	642	0.76	12.7K
$167.50	Oct 9	8.50	8.55	$8.53	0.6%	2.4K	0.78	7.8K
$170.00	Oct 16	8.50	8.55	$8.53	0.6%	2.4K	0.64	25.9K
$172.50	Oct 16	7.05	7.10	$7.07	0.7%	771	0.58	3.7K
$177.50	Oct 9	2.78	2.80	$2.79	0.7%	14.9K	0.40	14.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	8.95	9.00	$8.98	0.6%	227	0.62	563
$180.00	Oct 12	7.70	7.75	$7.73	0.6%	100	0.66	9
$177.50	Oct 16	7.35	7.40	$7.38	0.7%	444	0.56	65
$187.50	Oct 16	14.60	14.70	$14.65	0.7%	13	0.77	--
$180.00	Oct 9	7.20	7.25	$7.23	0.7%	548	0.68	247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.44, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 9	0.23	0.24	$0.24	4.2%	371	0.05	--
$200.00	Oct 9	0.18	0.19	$0.19	5.3%	6.4K	0.04	5.6K
$195.00	Oct 9	0.30	0.31	$0.31	3.2%	5.7K	0.06	2.4K
$192.50	Oct 9	0.40	0.41	$0.41	2.4%	869	0.08	--
$202.50	Oct 9	0.14	0.15	$0.15	6.7%	302	0.03	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	0.20	0.21	$0.21	4.8%	2.5K	0.04	15.8K
$155.00	Oct 9	0.14	0.15	$0.15	6.7%	2.3K	0.03	13.4K
$152.50	Oct 9	0.10	0.11	$0.11	9.1%	846	0.02	7.8K
$160.00	Oct 9	0.31	0.32	$0.32	3.1%	7.7K	0.07	19.6K
$148.00	Oct 9	0.06	0.07	$0.07	14.3%	170	0.01	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 12	27.25	31.35	$29.30	14.0%	1	1.00	4
$150.00	Oct 12	24.15	27.05	$25.60	11.3%	7	1.00	6
$150.00	Oct 14	23.40	26.55	$24.98	12.6%	3	1.00	--
$140.00	Oct 16	34.70	35.45	$35.08	2.1%	78	1.00	3.7K
$141.00	Oct 16	32.95	36.15	$34.55	9.3%	--	1.00	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	30.60	34.00	$32.30	10.5%	1	1.00	--
$200.00	Oct 12	24.90	27.15	$26.03	8.6%	2	0.94	--
$200.00	Oct 9	24.05	26.15	$25.10	8.4%	94	0.94	70
$197.50	Oct 9	21.00	24.70	$22.85	16.2%	10	0.93	--
$197.50	Oct 12	21.20	24.20	$22.70	13.2%	5	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 321.1K, top 35.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	3.80	3.85	$3.83	1.3%	35.4K	0.50	12.6K
$180.00	Oct 9	2.00	2.02	$2.01	1.0%	32.4K	0.32	24.1K
$177.50	Oct 9	2.78	2.80	$2.79	0.7%	14.9K	0.40	14.1K
$172.50	Oct 9	5.10	5.15	$5.13	1.0%	9.0K	0.60	8.5K
$185.00	Oct 9	1.02	1.04	$1.03	1.9%	8.8K	0.18	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	1.90	1.92	$1.91	1.0%	16.1K	0.30	4.0K
$160.00	Oct 9	0.31	0.32	$0.32	3.1%	7.7K	0.07	19.6K
$175.00	Oct 9	4.00	4.05	$4.03	1.2%	7.5K	0.50	670
$172.50	Oct 9	2.81	2.84	$2.83	1.1%	7.4K	0.40	427
$165.00	Oct 9	0.79	0.80	$0.80	1.3%	6.9K	0.15	11.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 15.9%, max 21.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	60.7%	50.0%	21.4%	15.1K	14.3K
$185.00	Oct 9	Nov 20	64.5%	54.1%	19.2%	9.2K	9.9K
$175.00	Oct 9	Nov 20	60.0%	50.7%	18.3%	36.4K	22.5K
$165.00	Oct 9	Nov 20	60.2%	51.1%	17.7%	2.4K	15.7K
$170.00	Oct 9	Nov 20	58.7%	50.9%	15.2%	9.5K	21.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 9	Oct 23	60.7%	50.0%	21.4%	1.5K	254
$185.00	Oct 9	Nov 20	64.5%	54.1%	19.2%	142	180
$175.00	Oct 9	Nov 20	60.0%	50.7%	18.3%	7.6K	1.1K
$165.00	Oct 9	Nov 20	60.2%	51.1%	17.7%	7.3K	14.1K
$170.00	Oct 9	Nov 20	58.7%	50.9%	15.2%	16.3K	6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 4.00, avg 4.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Nov 13	$0.50	$2.00	$0.50	63%	4.00	$168.00
$142.00	$143.00	Oct 23	$0.10	$0.90	$0.10	93%	9.00	$142.10
$141.00	$142.00	Oct 9	$0.18	$0.82	$0.18	99%	4.56	$141.18
$143.00	$145.00	Nov 6	$1.09	$0.91	$1.09	90%	0.83	$144.09
$155.00	$157.50	Nov 13	$1.28	$1.22	$1.28	78%	0.95	$156.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Nov 20	$3.27	$1.73	$3.27	73%	0.53	$196.73
$190.00	$185.00	Nov 6	$3.00	$2.00	$3.00	68%	0.67	$187.00
$185.00	$180.00	Oct 19	$3.27	$1.73	$3.27	71%	0.53	$181.73
$172.50	$170.00	Oct 14	$0.85	$1.65	$0.85	43%	1.94	$171.65
$170.00	$167.50	Oct 14	$0.70	$1.80	$0.70	35%	2.57	$169.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.18, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 14	$0.25	$0.25	$4.75	93%	0.05	$200.25
$175.00	$177.50	Oct 19	$1.15	$1.15	$1.35	49%	0.85	$176.15
$200.00	$202.50	Oct 19	$0.16	$0.16	$2.34	90%	0.07	$200.16
$190.00	$192.50	Oct 9	$0.14	$0.14	$2.36	90%	0.06	$190.14
$195.00	$197.50	Oct 12	$0.11	$0.11	$2.39	92%	0.05	$195.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$152.50	Oct 21	$1.91	$1.91	$10.59	74%	0.18	$163.09
$165.00	$160.00	Nov 20	$1.83	$1.83	$3.17	66%	0.58	$163.17
$170.00	$165.00	Nov 20	$2.15	$2.15	$2.85	59%	0.75	$167.85
$160.00	$155.00	Nov 20	$1.50	$1.50	$3.50	72%	0.43	$158.50
$155.00	$150.00	Nov 20	$1.15	$1.15	$3.85	77%	0.30	$153.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.53, cheapest $0.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 9	Oct 12	$0.52	61.7%	51.0%
$170.00	Oct 9	Oct 12	$0.50	58.7%	48.3%
$177.50	Oct 9	Oct 12	$0.56	60.7%	50.4%
$175.00	Oct 9	Oct 12	$0.55	60.0%	49.8%
$172.50	Oct 9	Oct 12	$0.55	58.5%	48.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 9	Oct 12	$0.50	61.7%	51.0%
$170.00	Oct 9	Oct 12	$0.50	58.7%	48.3%
$177.50	Oct 9	Oct 12	$0.55	60.7%	50.4%
$175.00	Oct 9	Oct 12	$0.54	60.0%	49.8%
$172.50	Oct 9	Oct 12	$0.55	58.5%	48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 4.50% of stock, avg 9.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Oct 9	$3.83	$4.03	$7.86	$167.14	$182.86	4.50%
$172.50	Oct 9	$5.13	$2.83	$7.96	$164.54	$180.46	4.56%
$177.50	Oct 9	$2.79	$5.50	$8.29	$169.21	$185.79	4.75%
$170.00	Oct 9	$6.70	$1.91	$8.61	$161.39	$178.61	4.93%
$175.00	Oct 12	$4.38	$4.57	$8.95	$166.05	$183.95	5.12%
$172.50	Oct 12	$5.68	$3.38	$9.06	$163.44	$181.56	5.19%
$180.00	Oct 9	$2.01	$7.23	$9.24	$170.76	$189.24	5.29%
$177.50	Oct 12	$3.35	$6.05	$9.40	$168.10	$186.90	5.38%
$170.00	Oct 12	$7.20	$2.41	$9.61	$160.39	$179.61	5.50%
$167.50	Oct 9	$8.53	$1.25	$9.78	$157.72	$177.28	5.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.88% of stock, avg 5.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Oct 9	$0.74	$0.80	$1.54	$163.46	$189.04
$185.00	$165.00	Oct 9	$1.03	$0.80	$1.83	$163.17	$186.83
$195.00	$162.50	Oct 14	$0.75	$1.15	$1.90	$160.60	$196.90
$187.50	$167.50	Oct 9	$0.74	$1.25	$1.99	$165.51	$189.49
$187.50	$165.00	Oct 12	$1.09	$1.14	$2.23	$162.77	$189.73
$190.00	$162.50	Oct 14	$1.21	$1.15	$2.36	$160.14	$192.36
$185.00	$167.50	Oct 9	$1.03	$1.25	$2.28	$165.22	$187.28
$182.50	$165.00	Oct 9	$1.43	$0.80	$2.23	$162.77	$184.73
$195.00	$165.00	Oct 14	$0.75	$1.53	$2.28	$162.72	$197.28
$185.00	$165.00	Oct 12	$1.44	$1.14	$2.58	$162.42	$187.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 0.58, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	198/200	Oct 19	$0.92	$1.58	58%	0.58	$166.58	$198.42
165/168	192/195	Oct 19	$1.03	$1.47	53%	0.70	$166.47	$193.53
165/168	195/198	Oct 19	$0.96	$1.54	55%	0.62	$166.54	$195.96
165/168	198/200	Oct 16	$0.85	$1.65	60%	0.52	$166.65	$198.35
150/152	198/200	Oct 16	$0.28	$2.22	82%	0.13	$152.22	$197.78
160/162	195/198	Oct 12	$0.37	$2.13	79%	0.17	$162.13	$195.37
168/170	195/198	Oct 12	$0.85	$1.65	59%	0.52	$169.15	$195.85
162/165	198/200	Oct 16	$0.70	$1.80	65%	0.39	$164.30	$198.20
165/168	190/192	Oct 19	$1.10	$1.40	49%	0.79	$166.40	$191.10
158/160	195/198	Oct 12	$0.27	$2.23	82%	0.12	$159.73	$195.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 21	$0.13	$4.87	20%	37.46
$180.00	$185.00	$190.00	Nov 13	$0.17	$4.83	12%	28.41
$180.00	$185.00	$190.00	Oct 14	$0.47	$4.53	20%	9.64
$150.00	$155.00	$160.00	Nov 20	$0.20	$4.80	10%	24.00
$160.00	$162.50	$165.00	Oct 23	$0.05	$2.45	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 14	$0.08	$4.92	25%	61.50
$185.00	$190.00	$195.00	Oct 9	$0.10	$4.90	11%	49.00
$172.50	$175.00	$177.50	Oct 19	$0.06	$2.44	13%	40.67
$180.00	$185.00	$190.00	Oct 30	$0.34	$4.66	15%	13.71
$170.00	$172.50	$175.00	Nov 6	$0.05	$2.45	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-3.95, 189 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Oct 14	-$1.29	$3.71
$180.00	$185.00	1:2	Oct 14	-$0.74	$4.26
$185.00	$190.00	1:2	Oct 14	-$0.44	$4.56
$190.00	$195.00	1:2	Oct 14	-$0.29	$4.71
$200.00	$205.00	1:2	Oct 14	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$185.00	1:2	Oct 14	-$3.95	$6.05
$200.00	$185.00	1:2	Nov 13	-$7.22	$7.78
$195.00	$185.00	1:2	Oct 23	-$5.81	$4.19
$180.00	$175.00	1:2	Oct 14	-$2.51	$2.49
$150.00	$140.00	1:2	Oct 14	-$0.14	$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 6.21%, avg 1.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 20	$10.85	0.47	3.0%	6.21%	9.24%	977	10.5K
$185.00	Nov 20	$9.00	0.42	5.9%	5.15%	11.04%	404	5.0K
$175.00	Nov 20	$13.00	0.53	0.2%	7.44%	7.61%	1.0K	9.9K
$190.00	Nov 20	$7.45	0.36	8.8%	4.26%	13.02%	622	6.8K
$195.00	Nov 20	$6.20	0.32	11.6%	3.55%	15.16%	286	4.6K
$185.00	Nov 13	$8.05	0.41	5.9%	4.61%	10.50%	340	514
$175.00	Nov 13	$12.00	0.53	0.2%	6.87%	7.03%	121	649
$180.00	Nov 13	$9.55	0.47	3.0%	5.47%	8.49%	326	1.0K
$200.00	Nov 20	$5.10	0.27	14.5%	2.92%	17.39%	1.3K	13.7K
$190.00	Nov 13	$6.55	0.35	8.8%	3.75%	12.50%	378	210

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265,385

Total Puts 116,181

Put/Call Ratio 0.44

Net Difference 149,204

Prior's Put/Call Breakdown

Total Calls 178,815

Total Puts 100,907

Put/Call Ratio 0.56

Net Difference 77,908

Prior 7-Day Put/Call Summary

Total Calls 4,327,925

Total Puts 2,807,030

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card