Tour v531
SPCX
SPACE EX TECH SPACEX A
$170.56 -0.79%
(10/6 18:03) ◀
|
Wednesday, October 7, 2026 (9:35am)
January 2026
|
▶ (10/7 09:40)
◀ 10/7 09:35 ▶

Option Volume

Detail
ℹ
Current (10/07 9:35am) 59,438
Calls: 30,977 (52%)
Puts: 28,461 (48%)
Prior (10/06) 93,540
Calls: 64,668 (69%)
Puts: 28,872 (31%)
Current vs Prior -36.46%
Calls: -52.10% (Calls)
Puts: -1.42% (Puts)
Prior 7-Day Total 7,134,955
Calls: 4,327,925 (61%)
Puts: 2,807,030 (39%)
Prior 7-Day Average 1,019,279
Calls: 618,275 (61%)
Puts: 401,004 (39%)
Current vs Prior 7-Day Avg -94.17%
Calls: -94.99%
Puts: -92.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 9:35am) $37.65M
Calls: $30.45M (81%)
Puts: $7.19M (19%)
Prior (10/06) $45.91M
Calls: $38.10M (83%)
Puts: $7.80M (17%)
Current vs Prior -17.99%
Calls: -20.08%
Puts: -7.81%
Prior 7-Day Total $2.80B
Calls: $2.00B (71%)
Puts: $801.55M (29%)
Prior 7-Day Average $400.05M
Calls: $285.54M (71%)
Puts: $114.51M (29%)
Current vs Prior 7-Day Avg -90.59%
Calls: -89.33%
Puts: -93.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 9:35am) 0.92
Prior (10/06) 0.45
Current vs Prior +105.79%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +45.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 9:35am) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,175,681
Calls: 13,378,179 (47%)
Puts: 14,797,502 (53%)
Prior 7-Day Average 4,025,097
Calls: 1,911,168 (47%)
Puts: 2,113,928 (53%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.35% | 5.00%4.35% | 6.82%6.82% | 15.76%
Prior 5.37% | 5.98%5.37% | 7.51%7.51% | 16.09%
Current vs Prior -18.92% | -16.36%-18.92% | -9.21%-9.21% | -2.06%
Prior 7-Day Avg 4.39% | 6.44%3.21% | 6.10%7.85% | 16.54%
Current vs 7-Day Avg -0.96% | -22.31%+35.46% | +11.86%-13.14% | -4.69%
Prior 7-Day Eod 5.37% | 5.98%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -18.92% | -16.36%-1.98% | -0.49%-0.49% | +0.27%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.11% | 2.90%
Calls: 2.99% | 2.56%
Puts: 1.23% | 3.24%
Prior 2.73% | 4.42%
Calls: 3.31% | 5.94%
Puts: 2.15% | 2.90%
Current vs Prior -22.71% | -34.39%
Prior 7-Day Avg 2.30% | 2.97%
Calls: 2.20% | 3.32%
Puts: 2.40% | 2.62%
Current vs 7-Day Avg -8.26% | -2.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($30.45M) vs puts ($7.19M). P/C ratio rising 106% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 292 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 91.411.42$1.420.7%2.6K0.3020.1K
$172.50Oct 92.202.22$2.210.9%2.5K0.418.7K
$160.00Nov 2018.1018.30$18.201.1%410.6711.9K
$177.50Oct 90.870.88$0.881.1%1.0K0.2016.3K
$165.00Nov 2015.2015.40$15.301.3%40.614.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.702.72$2.710.7%3.5K0.4610.6K
$167.50Oct 91.671.69$1.681.2%1.5K0.337.2K
$185.00Nov 2020.5520.80$20.681.2%--0.64146
$177.50Oct 128.108.20$8.151.2%70.76183
$172.50Oct 94.054.10$4.071.2%6450.594.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 89 found (avg $0.45, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 90.130.14$0.147.1%970.041.1K
$192.50Oct 90.060.07$0.0714.3%1500.02594
$190.00Oct 90.090.10$0.1010.0%2290.035.8K
$185.00Oct 90.210.22$0.224.5%1.1K0.067.1K
$182.50Oct 90.320.33$0.333.0%2400.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.180.19$0.195.3%4240.0516.6K
$155.00Oct 90.110.12$0.128.3%4520.0314.4K
$160.00Oct 90.310.32$0.323.1%2.6K0.0819.3K
$152.50Oct 90.080.09$0.0911.1%700.027.6K
$162.50Oct 90.550.57$0.563.6%4000.146.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 930.4034.45$32.4212.5%--1.0059
$138.00Oct 929.7533.75$31.7512.6%--1.00159
$139.00Oct 930.5532.55$31.556.3%--1.00376
$140.00Oct 929.8032.50$31.158.7%11.00501
$141.00Oct 926.8530.75$28.8013.5%--1.00141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 927.5031.95$29.7315.0%120.9971
$195.00Oct 922.7026.90$24.8016.9%--0.9954
$190.00Oct 918.5020.15$19.338.5%30.97182
$192.50Oct 1220.4025.60$23.0022.6%10.971
$200.00Oct 1627.9530.95$29.4510.2%--0.962.1K

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 49.5K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 91.411.42$1.420.7%2.6K0.3020.1K
$170.00Oct 93.303.40$3.353.0%2.6K0.5414.6K
$172.50Oct 92.202.22$2.210.9%2.5K0.418.7K
$180.00Oct 90.530.54$0.541.9%2.2K0.1326.3K
$185.00Oct 161.131.18$1.154.3%1.4K0.1722.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.981.00$0.992.0%6.1K0.2213.9K
$170.00Oct 92.702.72$2.710.7%3.5K0.4610.6K
$160.00Oct 90.310.32$0.323.1%2.6K0.0819.3K
$160.00Oct 161.391.44$1.423.5%1.6K0.197.3K
$167.50Oct 91.671.69$1.681.2%1.5K0.337.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.9%, max 23.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2358.6%47.4%23.5%1.0K16.7K
$172.50Oct 9Nov 1356.7%48.9%15.8%2.5K8.9K
$165.00Oct 9Nov 2056.7%49.5%14.6%12814.0K
$170.00Oct 9Nov 2056.1%49.3%13.7%2.7K24.6K
$167.50Oct 9Nov 1356.0%49.7%12.7%3697.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 9Oct 2358.6%47.4%23.5%35704
$172.50Oct 9Nov 1356.7%48.9%15.8%6464.3K
$165.00Oct 9Nov 2056.7%49.5%14.4%6.1K18.6K
$170.00Oct 9Nov 2056.1%49.3%13.7%3.5K13.2K
$167.50Oct 9Nov 1356.0%49.7%12.7%1.5K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 2.42, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 12$0.73$1.77$0.7394%2.42$153.23
$162.50$165.00Oct 19$0.47$2.03$0.4774%4.32$162.97
$160.00$162.50Oct 14$0.81$1.69$0.8186%2.09$160.81
$167.50$170.00Oct 14$0.32$2.18$0.3262%6.81$167.82
$167.50$170.00Oct 21$0.33$2.17$0.3359%6.58$167.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 21$0.88$1.62$0.8854%1.84$171.62
$170.00$167.50Oct 14$0.64$1.86$0.6446%2.91$169.36
$175.00$172.50Oct 14$1.25$1.25$1.2564%1.00$173.75
$160.00$157.50Oct 21$0.29$2.21$0.2923%7.62$159.71
$160.00$157.50Oct 14$0.16$2.34$0.1615%14.62$159.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 1.55, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 14$0.98$0.98$4.0276%0.24$180.98
$175.00$180.00Oct 21$1.72$1.72$3.2860%0.52$176.72
$190.00$200.00Oct 21$0.73$0.73$9.2786%0.08$190.73
$172.50$175.00Oct 21$1.08$1.08$1.4254%0.76$173.58
$172.50$175.00Oct 14$1.00$1.00$1.5054%0.67$173.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Oct 14$1.52$1.52$0.9862%1.55$165.98
$170.00$167.50Oct 21$1.75$1.75$0.7552%2.33$168.25
$157.50$152.50Oct 21$0.94$0.94$4.0681%0.23$156.56
$170.00$165.00Nov 20$2.43$2.43$2.5754%0.95$167.57
$165.00$160.00Nov 20$2.07$2.07$2.9361%0.71$162.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.54, cheapest $0.54)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5556.1%43.2%
$167.50Oct 9Oct 12$0.5056.0%43.6%
$172.50Oct 9Oct 12$0.5656.7%44.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.5456.1%43.2%
$167.50Oct 9Oct 12$0.5356.0%43.7%
$172.50Oct 9Oct 12$0.5656.7%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 3.55% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 9$3.35$2.71$6.06$163.94$176.063.55%
$172.50Oct 9$2.21$4.07$6.28$166.22$178.783.68%
$167.50Oct 9$4.83$1.68$6.51$160.99$174.013.82%
$170.00Oct 12$3.90$3.25$7.15$162.85$177.154.19%
$175.00Oct 9$1.42$5.78$7.20$167.80$182.204.22%
$172.50Oct 12$2.77$4.63$7.40$165.10$179.904.34%
$167.50Oct 12$5.33$2.21$7.54$159.96$175.044.42%
$165.00Oct 9$6.63$0.99$7.62$157.38$172.624.47%
$175.00Oct 12$1.90$6.25$8.15$166.85$183.154.78%
$165.00Oct 12$7.08$1.42$8.50$156.50$173.504.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.38% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Oct 9$0.33$0.32$0.65$159.35$183.15
$180.00$160.00Oct 9$0.54$0.32$0.86$159.14$180.86
$182.50$162.50Oct 9$0.33$0.56$0.89$161.61$183.39
$180.00$162.50Oct 9$0.54$0.56$1.10$161.40$181.10
$182.50$160.00Oct 12$0.57$0.55$1.12$158.88$183.62
$177.50$160.00Oct 9$0.88$0.32$1.20$158.80$178.70
$190.00$160.00Oct 14$0.43$0.85$1.28$158.72$191.28
$180.00$160.00Oct 12$0.86$0.55$1.41$158.59$181.41
$182.50$165.00Oct 9$0.33$0.99$1.32$163.68$183.82
$177.50$162.50Oct 9$0.88$0.56$1.44$161.06$178.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 0.53, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165195/198Oct 19$0.87$1.6360%0.53$164.13$195.87
162/165192/195Oct 16$0.85$1.6560%0.52$164.15$193.35
162/165192/195Oct 19$0.91$1.5958%0.57$164.09$193.41
152/155192/195Oct 16$0.33$2.1781%0.15$154.67$192.83
160/162192/195Oct 16$0.68$1.8267%0.37$161.82$193.18
160/162195/198Oct 19$0.70$1.8066%0.39$161.80$195.70
160/162192/195Oct 19$0.74$1.7664%0.42$161.76$193.24
150/152195/198Oct 19$0.27$2.2383%0.12$152.23$195.27
150/152192/195Oct 16$0.25$2.2584%0.11$152.25$192.75
158/160195/198Oct 19$0.55$1.9572%0.28$159.45$195.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 21$0.16$4.8414%30.25
$145.00$150.00$155.00Nov 20$0.11$4.8910%44.45
$170.00$172.50$175.00Oct 21$0.09$2.4112%26.78
$172.50$175.00$177.50Oct 19$0.10$2.4013%24.00
$180.00$185.00$190.00Nov 6$0.27$4.7313%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Oct 16$0.05$2.4513%49.00
$170.00$172.50$175.00Oct 19$0.09$2.4114%26.78
$167.50$170.00$172.50Oct 19$0.12$2.3814%19.83
$167.50$170.00$172.50Oct 30$0.07$2.4310%34.71
$170.00$172.50$175.00Oct 12$0.24$2.2621%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-9.10, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 21-$0.76$4.24
$175.00$180.001:2Oct 14-$0.61$4.39
$175.00$177.501:2Oct 9-$0.34$2.16
$185.00$190.001:2Oct 14-$0.21$4.79
$172.50$175.001:2Oct 9-$0.63$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 6-$9.10$5.90
$180.00$175.001:2Oct 14-$2.30$2.70
$200.00$185.001:2Nov 13-$10.25$4.75
$165.00$160.001:2Oct 21-$0.65$4.35
$195.00$185.001:2Oct 23-$8.22$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 6.10%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$10.400.482.6%6.10%8.70%289.9K
$180.00Nov 20$8.500.425.5%4.98%10.52%10110.6K
$185.00Nov 20$6.900.368.5%4.05%12.51%325.2K
$190.00Nov 20$5.600.3111.4%3.28%14.68%417.9K
$175.00Nov 13$9.300.472.6%5.45%8.06%31688
$180.00Nov 13$7.450.415.5%4.37%9.90%31.8K
$195.00Nov 20$4.550.2614.3%2.67%17.00%64.8K
$185.00Nov 13$5.950.348.5%3.49%11.95%61.0K
$190.00Nov 13$4.700.2911.4%2.76%14.15%1874
$200.00Nov 20$3.650.2217.3%2.14%19.40%17814.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,977
Total Puts 28,461
Put/Call Ratio 0.92
Net Difference 2,516

Prior's Put/Call Breakdown

Total Calls 64,668
Total Puts 28,872
Put/Call Ratio 0.45
Net Difference 35,796

Prior 7-Day Put/Call Summary

Total Calls 4,327,925
Total Puts 2,807,030
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All