Tour v531
SPCX
SPACE EX TECH SPACEX A
$168.73 -1.85%
◀ 10/7 09:55 ▶

Option Volume

Detail
ℹ
Current (10/07 9:55am) 165,931
Calls: 83,120 (50%)
Puts: 82,811 (50%)
Prior (10/06) 350,856
Calls: 243,560 (69%)
Puts: 107,296 (31%)
Current vs Prior -52.71%
Calls: -65.87% (Calls)
Puts: -22.82% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -84.53%
Calls: -87.14%
Puts: -80.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 9:55am) $75.70M
Calls: $52.76M (70%)
Puts: $22.94M (30%)
Prior (10/06) $173.74M
Calls: $144.10M (83%)
Puts: $29.64M (17%)
Current vs Prior -56.43%
Calls: -63.39%
Puts: -22.60%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -82.90%
Calls: -83.25%
Puts: -82.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 9:55am) 1.00
Prior (10/06) 0.44
Current vs Prior +126.15%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +54.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 9:55am) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.09% | 4.72%4.09% | 6.57%6.57% | 15.44%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -7.86% | -6.98%-7.86% | -4.16%-4.16% | -1.73%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -4.17% | -22.78%+9.71% | +3.98%-13.06% | -5.15%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -7.86% | -6.98%-7.86% | -4.16%-4.16% | -1.73%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.90% | 3.14%
Calls: 2.90% | 2.50%
Puts: 2.90% | 3.78%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior +45.73% | +182.88%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg +30.55% | +11.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($52.76M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 53% vs prior. P/C ratio rising 126% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 321 of results (avg 4.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 122.802.82$2.810.7%8920.453.5K
$172.50Oct 91.381.39$1.380.7%5.9K0.318.7K
$170.00Oct 92.242.26$2.250.9%8.3K0.4414.6K
$160.00Nov 2016.7016.85$16.770.9%650.6511.9K
$165.00Nov 2013.9014.05$13.981.1%840.584.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2018.1018.25$18.180.8%190.61642
$165.00Nov 209.509.60$9.551.0%1850.414.7K
$170.00Nov 2012.0012.15$12.081.2%2860.482.5K
$177.50Oct 2311.6511.80$11.731.3%--0.69101
$162.50Oct 162.272.30$2.291.3%1410.291.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 89 found (avg $0.42, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 90.170.18$0.185.6%6960.052.1K
$185.00Oct 90.110.12$0.128.3%2.3K0.047.1K
$187.50Oct 90.070.08$0.0812.5%2260.021.1K
$180.00Oct 90.280.29$0.293.4%5.4K0.0826.3K
$190.00Oct 90.050.06$0.0616.7%5240.025.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.130.14$0.147.1%1.6K0.0414.4K
$152.50Oct 90.080.09$0.0911.1%6530.037.6K
$157.50Oct 90.220.23$0.234.3%1.2K0.0616.6K
$160.00Oct 90.390.40$0.402.5%8.9K0.1119.3K
$150.00Oct 90.060.07$0.0714.3%1.3K0.0217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 2333.2035.55$34.386.8%--1.00104
$135.00Oct 932.8034.50$33.655.1%71.00102
$136.00Oct 932.2033.65$32.924.4%--1.0025
$137.00Oct 930.6034.45$32.5311.8%--0.9959
$138.00Oct 929.7533.50$31.6311.9%--0.99159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 919.8021.65$20.738.9%61.00182
$195.00Oct 925.2527.80$26.539.6%31.0054
$200.00Oct 928.7033.05$30.8814.1%221.0071
$192.50Oct 1221.1025.60$23.3519.3%11.001
$200.00Oct 1230.9531.90$31.423.0%21.002

Most actively traded options today. High liquidity = easy entry/exit. 419 active (total vol 136.1K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.242.26$2.250.9%8.3K0.4414.6K
$175.00Oct 90.820.83$0.831.2%6.8K0.2120.1K
$172.50Oct 91.381.39$1.380.7%5.9K0.318.7K
$180.00Oct 90.280.29$0.293.4%5.4K0.0826.3K
$185.00Oct 90.110.12$0.128.3%2.3K0.047.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.261.28$1.271.6%15.9K0.2813.9K
$160.00Oct 90.390.40$0.402.5%8.9K0.1119.3K
$170.00Oct 93.403.50$3.452.9%8.3K0.5610.6K
$167.50Oct 92.152.18$2.171.4%7.0K0.417.2K
$160.00Oct 161.631.66$1.651.8%2.4K0.227.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.1%, max 9.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1354.2%49.4%9.8%2215.3K
$165.00Oct 9Nov 2053.1%48.7%8.9%50314.0K
$167.50Oct 9Nov 1352.7%49.1%7.4%1.6K7.3K
$175.00Oct 9Nov 2054.3%51.5%5.4%6.9K30.0K
$172.50Oct 9Nov 1353.3%51.7%3.3%5.9K8.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1354.2%49.4%9.8%2.3K6.2K
$165.00Oct 9Nov 2053.1%48.7%8.9%16.1K18.6K
$167.50Oct 9Nov 1352.7%49.1%7.4%7.0K7.3K
$175.00Oct 9Nov 2054.3%51.5%5.4%5909.6K
$172.50Oct 9Nov 1353.3%51.8%3.0%1.1K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 0.76, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$139.00Oct 16$2.27$1.73$2.2798%0.76$137.27
$155.00$157.50Nov 13$1.00$1.50$1.0073%1.50$156.00
$143.00$145.00Nov 6$1.00$1.00$1.0088%1.00$144.00
$180.00$185.00Oct 21$0.31$4.69$0.3125%15.13$180.31
$145.00$146.00Oct 30$0.22$0.78$0.2289%3.55$145.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 12$1.60$0.90$1.6082%0.56$175.90
$175.00$172.50Oct 19$1.35$1.15$1.3566%0.85$173.65
$157.50$155.00Oct 21$0.28$2.22$0.2819%7.93$157.22
$165.00$162.50Oct 14$0.59$1.91$0.5934%3.24$164.41
$160.00$157.50Oct 14$0.26$2.24$0.2619%8.62$159.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.24, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Oct 21$0.96$0.96$4.0480%0.24$185.96
$195.00$200.00Oct 14$0.26$0.26$4.7494%0.05$195.26
$187.50$190.00Oct 19$0.25$0.25$2.2588%0.11$187.75
$177.50$180.00Oct 14$0.47$0.47$2.0377%0.23$177.97
$175.00$180.00Oct 21$1.42$1.42$3.5864%0.40$176.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Oct 14$0.84$0.84$1.6673%0.51$161.66
$165.00$160.00Nov 20$2.17$2.17$2.8358%0.77$162.83
$160.00$155.00Nov 20$1.78$1.78$3.2265%0.55$158.22
$155.00$150.00Nov 20$1.45$1.45$3.5572%0.41$153.55
$165.00$160.00Oct 21$1.65$1.65$3.3563%0.49$163.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.53, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.5552.7%40.9%
$172.50Oct 9Oct 12$0.5053.3%42.0%
$170.00Oct 9Oct 12$0.5652.6%41.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 12$0.5552.7%41.2%
$172.50Oct 9Oct 12$0.5053.3%42.0%
$170.00Oct 9Oct 12$0.5252.6%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 3.33% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.45$2.17$5.62$161.88$173.123.33%
$170.00Oct 9$2.25$3.45$5.70$164.30$175.703.38%
$165.00Oct 9$5.08$1.27$6.35$158.65$171.353.76%
$172.50Oct 9$1.38$5.10$6.48$166.02$178.983.84%
$167.50Oct 12$4.00$2.72$6.72$160.78$174.223.98%
$170.00Oct 12$2.81$3.97$6.78$163.22$176.784.02%
$165.00Oct 12$5.55$1.78$7.33$157.67$172.334.34%
$172.50Oct 12$1.88$5.60$7.48$165.02$179.984.43%
$162.50Oct 9$7.03$0.71$7.74$154.76$170.244.59%
$175.00Oct 9$0.83$7.05$7.88$167.12$182.884.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.31% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.29$0.23$0.52$156.98$180.52
$180.00$160.00Oct 9$0.29$0.40$0.69$159.31$180.69
$177.50$157.50Oct 9$0.48$0.23$0.71$156.79$178.21
$177.50$160.00Oct 9$0.48$0.40$0.88$159.12$178.38
$180.00$157.50Oct 12$0.51$0.42$0.93$156.57$180.93
$180.00$162.50Oct 9$0.29$0.71$1.00$161.50$181.00
$180.00$160.00Oct 12$0.51$0.69$1.20$158.80$181.20
$175.00$157.50Oct 9$0.83$0.23$1.06$156.44$176.06
$177.50$162.50Oct 9$0.48$0.71$1.19$161.31$178.69
$177.50$157.50Oct 12$0.79$0.42$1.21$156.29$178.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 1.10, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162178/180Oct 14$1.31$1.1950%1.10$161.19$178.81
160/162182/185Oct 14$1.04$1.4661%0.71$161.46$183.54
160/162180/182Oct 14$1.15$1.3556%0.85$161.35$181.15
160/162175/178Oct 14$1.32$1.1844%1.12$161.18$176.32
150/152188/190Oct 19$0.48$2.0277%0.24$152.02$187.98
150/152192/195Oct 19$0.35$2.1582%0.16$152.15$192.85
158/160188/190Oct 19$0.79$1.7164%0.46$159.21$188.29
155/158188/190Oct 19$0.65$1.8570%0.35$156.85$188.15
158/160192/195Oct 19$0.66$1.8469%0.36$159.34$193.16
155/158192/195Oct 19$0.52$1.9874%0.26$156.98$193.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.21$4.7913%22.81
$162.50$165.00$167.50Oct 16$0.09$2.4116%26.78
$135.00$140.00$145.00Nov 20$0.07$4.937%70.43
$170.00$172.50$175.00Oct 19$0.08$2.4214%30.25
$160.00$162.50$165.00Oct 9$0.15$2.3518%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 13$0.12$4.8813%40.67
$185.00$190.00$195.00Nov 20$0.07$4.9310%70.43
$167.50$170.00$172.50Oct 14$0.12$2.3818%19.83
$190.00$195.00$200.00Nov 20$0.13$4.878%37.46
$175.00$177.50$180.00Oct 9$0.09$2.4112%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-2.32, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$160.001:2Oct 14-$2.32$5.18
$152.50$160.001:2Oct 19-$4.30$3.20
$175.00$180.001:2Oct 21-$0.64$4.36
$170.00$172.501:2Oct 9-$0.51$1.99
$172.50$175.001:2Oct 9-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 6-$8.26$6.74
$195.00$185.001:2Oct 14-$6.61$3.39
$200.00$185.001:2Nov 13-$10.41$4.59
$165.00$160.001:2Oct 21-$0.65$4.35
$167.50$165.001:2Oct 9-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.51%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$9.300.453.7%5.51%9.23%989.9K
$170.00Nov 20$11.400.520.8%6.76%7.51%24010.0K
$180.00Nov 20$7.550.396.7%4.47%11.15%36510.6K
$185.00Nov 20$6.050.349.6%3.59%13.23%995.2K
$172.50Nov 13$9.300.482.2%5.51%7.75%46172
$175.00Nov 13$8.250.443.7%4.89%8.61%70688
$170.00Nov 13$10.350.510.8%6.13%6.89%50918
$190.00Nov 20$4.850.2812.6%2.87%15.48%3627.9K
$180.00Nov 13$6.500.386.7%3.85%10.53%251.8K
$185.00Nov 13$5.050.329.6%2.99%12.64%161.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,120
Total Puts 82,811
Put/Call Ratio 1.00
Net Difference 309

Prior's Put/Call Breakdown

Total Calls 243,560
Total Puts 107,296
Put/Call Ratio 0.44
Net Difference 136,264

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All