SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$168.15 -2.19%

(10/7 10:25) ◀

Wednesday, October 7, 2026 (10:30am)

▶ (10/7 10:35)

◀ 10/7 10:30 ▶

Option Volume

Detail

ℹ

Current (10/07 10:30am) 364,063

Calls: 205,447 (56%)

Puts: 158,616 (44%)

Prior (10/06) 538,659

Calls: 347,342 (64%)

Puts: 191,317 (36%)

Current vs Prior -32.41%

Calls: -40.85% (Calls)

Puts: -17.09% (Puts)

Prior 7-Day Total 7,508,492

Calls: 4,524,139 (60%)

Puts: 2,984,353 (40%)

Prior 7-Day Average 1,072,641

Calls: 646,305 (60%)

Puts: 426,336 (40%)

Current vs Prior 7-Day Avg -66.06%

Calls: -68.21%

Puts: -62.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:30am) $155.44M

Calls: $105.49M (68%)

Puts: $49.95M (32%)

Prior (10/06) $254.39M

Calls: $201.99M (79%)

Puts: $52.40M (21%)

Current vs Prior -38.90%

Calls: -47.78%

Puts: -4.67%

Prior 7-Day Total $3.10B

Calls: $2.20B (71%)

Puts: $893.67M (29%)

Prior 7-Day Average $442.63M

Calls: $314.97M (71%)

Puts: $127.67M (29%)

Current vs Prior 7-Day Avg -64.88%

Calls: -66.51%

Puts: -60.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:30am) 0.77

Prior (10/06) 0.55

Current vs Prior +40.17%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +20.10%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 10:30am) 4,542,143

Calls: 2,185,447 (48%)

Puts: 2,356,696 (52%)

Prior (10/06) 4,353,725

Calls: 2,104,473 (48%)

Puts: 2,249,252 (52%)

Current vs Prior +4.33%

Prior 7-Day Total 28,426,469

Calls: 13,511,536 (48%)

Puts: 14,914,933 (52%)

Prior 7-Day Average 4,060,924

Calls: 1,930,219 (48%)

Puts: 2,130,704 (52%)

Current vs Prior 7-Day Avg +11.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.97% | 4.64%3.97% | 6.42%6.42% | 15.43%

Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%

Current vs Prior -10.49% | -8.65%-10.49% | -6.26%-6.26% | -1.81%

Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%

Current vs 7-Day Avg -6.91% | -24.17%+6.58% | +1.70%-14.97% | -5.22%

Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%

Current vs 7-Day Eod -10.49% | -8.65%-10.49% | -6.26%-6.26% | -1.81%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.20% | 2.58%

Calls: 1.65% | 2.78%

Puts: 2.74% | 2.38%

Prior 1.99% | 1.11%

Calls: 2.82% | 1.21%

Puts: 1.16% | 1.01%

Current vs Prior +10.55% | +132.43%

Prior 7-Day Avg 2.22% | 2.81%

Calls: 2.25% | 3.11%

Puts: 2.19% | 2.50%

Current vs 7-Day Avg -0.96% | -8.04%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($105.49M). P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 4.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 12	8.90	8.95	$8.93	0.6%	99	0.84	718
$165.00	Nov 20	13.55	13.65	$13.60	0.7%	160	0.57	4.4K
$170.00	Oct 9	1.88	1.90	$1.89	1.1%	17.1K	0.40	14.6K
$175.00	Nov 20	9.05	9.15	$9.10	1.1%	316	0.45	9.9K
$160.00	Oct 30	12.40	12.55	$12.48	1.2%	77	0.69	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	7.40	7.45	$7.43	0.7%	899	0.83	8.1K
$170.00	Nov 20	12.30	12.40	$12.35	0.8%	478	0.49	2.5K
$167.50	Oct 9	2.28	2.30	$2.29	0.9%	13.2K	0.45	7.2K
$165.00	Nov 20	9.70	9.80	$9.75	1.0%	1.3K	0.42	4.7K
$167.50	Oct 12	2.86	2.89	$2.88	1.0%	1.1K	0.46	903

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 94 found (avg $0.42, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 9	0.12	0.13	$0.13	7.7%	1.2K	0.04	2.1K
$180.00	Oct 9	0.20	0.21	$0.21	4.8%	9.8K	0.06	26.3K
$185.00	Oct 9	0.08	0.09	$0.09	11.1%	3.4K	0.03	7.1K
$187.50	Oct 9	0.05	0.06	$0.06	16.7%	326	0.02	1.1K
$177.50	Oct 9	0.35	0.36	$0.36	2.8%	3.4K	0.11	16.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	0.12	0.13	$0.13	7.7%	2.8K	0.04	14.4K
$157.50	Oct 9	0.20	0.21	$0.21	4.8%	2.0K	0.06	16.6K
$152.50	Oct 9	0.08	0.09	$0.09	11.1%	810	0.03	7.6K
$160.00	Oct 9	0.38	0.39	$0.39	2.6%	13.1K	0.11	19.3K
$150.00	Oct 9	0.06	0.07	$0.07	14.3%	4.2K	0.02	17.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	32.65	33.70	$33.17	3.2%	7	1.00	11.1K
$139.00	Oct 16	27.75	31.90	$29.83	13.9%	1	1.00	199
$140.00	Oct 16	28.20	29.10	$28.65	3.1%	5	1.00	3.6K
$141.00	Oct 16	25.95	29.45	$27.70	12.6%	--	1.00	230
$135.00	Oct 23	33.10	34.35	$33.73	3.7%	1	1.00	104

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	16.00	17.80	$16.90	10.7%	7	1.00	157
$190.00	Oct 9	19.80	22.80	$21.30	14.1%	28	1.00	182
$195.00	Oct 9	26.30	28.00	$27.15	6.3%	3	1.00	54
$200.00	Oct 9	30.90	32.85	$31.88	6.1%	87	1.00	71
$192.50	Oct 12	21.10	25.60	$23.35	19.3%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 459 active (total vol 289.8K, top 29.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	7.30	7.45	$7.38	2.0%	22.8K	0.38	10.6K
$170.00	Oct 9	1.88	1.90	$1.89	1.1%	17.1K	0.40	14.6K
$160.00	Oct 16	9.70	10.15	$9.93	4.5%	12.5K	0.77	33.0K
$175.00	Oct 9	0.63	0.65	$0.64	3.1%	11.4K	0.17	20.1K
$180.00	Oct 9	0.20	0.21	$0.21	4.8%	9.8K	0.06	26.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	1.31	1.33	$1.32	1.5%	29.8K	0.31	13.9K
$167.50	Oct 9	2.28	2.30	$2.29	0.9%	13.2K	0.45	7.2K
$160.00	Oct 9	0.38	0.39	$0.39	2.6%	13.1K	0.11	19.3K
$170.00	Oct 9	3.60	3.70	$3.65	2.7%	11.7K	0.60	10.6K
$140.00	Nov 20	2.20	2.25	$2.23	2.2%	5.6K	0.14	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 2.9%, max 4.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 9	Nov 13	51.3%	49.0%	4.8%	497	5.3K
$165.00	Oct 9	Nov 20	50.4%	48.3%	4.3%	1.4K	14.0K
$167.50	Oct 9	Nov 13	50.1%	48.6%	3.1%	3.6K	7.3K
$175.00	Oct 9	Nov 20	52.8%	51.7%	2.1%	11.7K	30.0K
$172.50	Oct 9	Nov 13	51.5%	51.5%	0.0%	9.1K	8.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 9	Nov 13	51.3%	49.0%	4.8%	4.3K	6.2K
$165.00	Oct 9	Nov 20	50.4%	48.3%	4.3%	31.1K	18.6K
$167.50	Oct 9	Nov 13	50.1%	48.6%	3.1%	13.2K	7.3K
$175.00	Oct 9	Nov 20	52.8%	51.7%	2.1%	1.0K	9.6K
$172.50	Oct 9	Nov 13	51.5%	51.5%	0.0%	1.5K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 3.35, avg 4.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$141.00	Oct 23	$0.23	$0.77	$0.23	94%	3.35	$140.23
$141.00	$142.00	Nov 6	$0.23	$0.77	$0.23	89%	3.35	$141.23
$145.00	$146.00	Nov 6	$0.23	$0.77	$0.23	86%	3.35	$145.23
$143.00	$144.00	Oct 16	$0.32	$0.68	$0.32	94%	2.12	$143.32
$148.00	$150.00	Nov 13	$0.97	$1.03	$0.97	80%	1.06	$148.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 6	$2.48	$2.52	$2.48	66%	1.02	$177.52
$175.00	$172.50	Oct 19	$1.20	$1.30	$1.20	68%	1.08	$173.80
$175.00	$172.50	Nov 13	$1.10	$1.40	$1.10	56%	1.27	$173.90
$170.00	$167.50	Oct 19	$1.10	$1.40	$1.10	55%	1.27	$168.90
$180.00	$175.00	Oct 30	$3.20	$1.80	$3.20	70%	0.56	$176.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.59, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 14	$0.27	$0.27	$2.23	95%	0.12	$197.77
$187.50	$190.00	Oct 19	$0.33	$0.33	$2.17	88%	0.15	$187.83
$175.00	$177.50	Oct 14	$0.65	$0.65	$1.85	72%	0.35	$175.65
$185.00	$190.00	Oct 14	$0.30	$0.30	$4.70	91%	0.06	$185.30
$190.00	$192.50	Oct 21	$0.27	$0.27	$2.23	89%	0.12	$190.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 20	$1.85	$1.85	$3.15	64%	0.59	$158.15
$165.00	$160.00	Nov 20	$2.20	$2.20	$2.80	58%	0.79	$162.80
$155.00	$150.00	Nov 20	$1.50	$1.50	$3.50	71%	0.43	$153.50
$160.00	$157.50	Oct 21	$0.83	$0.83	$1.67	73%	0.50	$159.17
$165.00	$162.50	Oct 14	$1.01	$1.01	$1.49	64%	0.68	$163.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.56, cheapest $0.57)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Oct 9	Oct 12	$0.57	50.1%	39.7%
$165.00	Oct 9	Oct 12	$0.55	50.4%	40.0%
$170.00	Oct 9	Oct 12	$0.57	50.7%	40.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Oct 9	Oct 12	$0.59	50.1%	39.7%
$165.00	Oct 9	Oct 12	$0.54	50.4%	40.0%
$170.00	Oct 9	Oct 12	$0.55	50.7%	40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 3.16% of stock, avg 8.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Oct 9	$3.03	$2.29	$5.32	$162.18	$172.82	3.16%
$170.00	Oct 9	$1.89	$3.65	$5.54	$164.46	$175.54	3.29%
$165.00	Oct 9	$4.55	$1.32	$5.87	$159.13	$170.87	3.49%
$167.50	Oct 12	$3.60	$2.88	$6.48	$161.02	$173.98	3.85%
$172.50	Oct 9	$1.12	$5.40	$6.52	$165.98	$179.02	3.88%
$170.00	Oct 12	$2.46	$4.20	$6.66	$163.34	$176.66	3.96%
$165.00	Oct 12	$5.10	$1.86	$6.96	$158.04	$171.96	4.14%
$162.50	Oct 9	$6.45	$0.72	$7.17	$155.33	$169.67	4.26%
$172.50	Oct 12	$1.61	$5.90	$7.51	$164.99	$180.01	4.47%
$167.50	Oct 14	$4.38	$3.63	$8.01	$159.49	$175.51	4.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 4.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$157.50	Oct 9	$0.21	$0.21	$0.42	$157.08	$180.42
$177.50	$157.50	Oct 9	$0.36	$0.21	$0.57	$156.93	$178.07
$180.00	$160.00	Oct 9	$0.21	$0.39	$0.60	$159.40	$180.60
$177.50	$160.00	Oct 9	$0.36	$0.39	$0.75	$159.25	$178.25
$180.00	$157.50	Oct 12	$0.42	$0.43	$0.85	$156.65	$180.85
$175.00	$157.50	Oct 9	$0.64	$0.21	$0.85	$156.65	$175.85
$180.00	$162.50	Oct 9	$0.21	$0.72	$0.93	$161.57	$180.93
$175.00	$160.00	Oct 9	$0.64	$0.39	$1.03	$158.97	$176.03
$177.50	$157.50	Oct 12	$0.65	$0.43	$1.08	$156.42	$178.58
$177.50	$162.50	Oct 9	$0.36	$0.72	$1.08	$161.42	$178.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 0.79, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
158/160	190/192	Oct 21	$1.10	$1.40	62%	0.79	$158.90	$191.10
152/155	198/200	Oct 14	$0.43	$2.07	85%	0.21	$154.57	$197.93
158/160	198/200	Oct 14	$0.66	$1.84	75%	0.36	$159.34	$198.16
155/158	198/200	Oct 14	$0.51	$1.99	81%	0.26	$156.99	$198.01
150/152	188/190	Oct 19	$0.60	$1.90	77%	0.32	$151.90	$188.10
158/160	180/182	Oct 21	$1.27	$1.23	49%	1.03	$158.73	$181.27
150/152	198/200	Oct 19	$0.38	$2.12	84%	0.18	$152.12	$197.88
160/162	188/190	Oct 19	$1.03	$1.47	57%	0.70	$161.47	$188.53
155/158	188/190	Oct 19	$0.71	$1.79	70%	0.40	$156.79	$188.21
158/160	188/190	Oct 19	$0.85	$1.65	64%	0.52	$159.15	$188.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Oct 19	$0.07	$2.43	14%	34.71
$160.00	$162.50	$165.00	Oct 19	$0.09	$2.41	15%	26.78
$170.00	$172.50	$175.00	Oct 14	$0.13	$2.37	16%	18.23
$162.50	$165.00	$167.50	Oct 19	$0.13	$2.37	16%	18.23
$160.00	$162.50	$165.00	Oct 23	$0.08	$2.42	12%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 14	$0.07	$2.43	20%	34.71
$167.50	$170.00	$172.50	Oct 14	$0.08	$2.42	18%	30.25
$175.00	$180.00	$185.00	Nov 20	$0.18	$4.82	12%	26.78
$172.50	$175.00	$177.50	Oct 9	$0.11	$2.39	16%	21.73
$170.00	$175.00	$180.00	Nov 20	$0.24	$4.76	12%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-1.35, 219 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$160.00	1:2	Oct 14	-$1.35	$6.15
$152.50	$160.00	1:2	Oct 19	-$4.60	$2.90
$170.00	$172.50	1:2	Oct 9	-$0.35	$2.15
$167.50	$170.00	1:2	Oct 9	-$0.75	$1.75
$185.00	$190.00	1:2	Oct 21	-$0.20	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$185.00	1:2	Nov 6	-$7.96	$7.04
$195.00	$185.00	1:2	Oct 14	-$7.37	$2.63
$200.00	$185.00	1:2	Nov 13	-$9.82	$5.18
$165.00	$160.00	1:2	Oct 21	-$0.82	$4.18
$167.50	$165.00	1:2	Oct 9	-$0.35	$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.38%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Nov 20	$9.05	0.45	4.1%	5.38%	9.46%	316	9.9K
$170.00	Nov 20	$11.10	0.51	1.1%	6.60%	7.70%	722	10.0K
$180.00	Nov 20	$7.30	0.38	7.0%	4.34%	11.39%	22.8K	10.6K
$185.00	Nov 20	$5.90	0.33	10.0%	3.51%	13.53%	5.4K	5.2K
$172.50	Nov 13	$9.00	0.47	2.6%	5.35%	7.94%	56	172
$170.00	Nov 13	$10.05	0.50	1.1%	5.98%	7.08%	107	918
$175.00	Nov 13	$8.00	0.43	4.1%	4.76%	8.83%	79	688
$190.00	Nov 20	$4.70	0.28	13.0%	2.80%	15.79%	474	7.9K
$180.00	Nov 13	$6.30	0.37	7.0%	3.75%	10.79%	35	1.8K
$185.00	Nov 13	$4.95	0.31	10.0%	2.94%	12.96%	30	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,447

Total Puts 158,616

Put/Call Ratio 0.77

Net Difference 46,831

Prior's Put/Call Breakdown

Total Calls 347,342

Total Puts 191,317

Put/Call Ratio 0.55

Net Difference 156,025

Prior 7-Day Put/Call Summary

Total Calls 4,524,139

Total Puts 2,984,353

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card