Tour v531
SPCX
SPACE EX TECH SPACEX A
$168.51 -1.99%
◀ 10/7 11:30 ▶

Option Volume

Detail
ℹ
Current (10/07 11:30am) 481,416
Calls: 271,726 (56%)
Puts: 209,690 (44%)
Prior (10/06) 709,983
Calls: 436,398 (61%)
Puts: 273,585 (39%)
Current vs Prior -32.19%
Calls: -37.73% (Calls)
Puts: -23.35% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -55.12%
Calls: -57.96%
Puts: -50.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 11:30am) $202.32M
Calls: $135.77M (67%)
Puts: $66.55M (33%)
Prior (10/06) $323.36M
Calls: $243.44M (75%)
Puts: $79.93M (25%)
Current vs Prior -37.43%
Calls: -44.23%
Puts: -16.74%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -54.29%
Calls: -56.90%
Puts: -47.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 11:30am) 0.77
Prior (10/06) 0.63
Current vs Prior +23.09%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +20.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 11:30am) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.83% | 4.54%3.83% | 6.38%6.38% | 15.40%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -13.75% | -10.60%-13.75% | -6.90%-6.90% | -2.02%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -10.31% | -25.79%+2.69% | +1.01%-15.54% | -5.42%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -13.75% | -10.60%-13.75% | -6.90%-6.90% | -2.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.11% | 2.62%
Calls: 3.23% | 2.70%
Puts: 2.99% | 2.53%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior +56.28% | +136.04%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg +40.00% | -6.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($135.77M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 4.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2019.7519.95$19.851.0%1160.715.4K
$175.00Nov 209.259.35$9.301.1%3660.459.9K
$160.00Nov 2016.5016.70$16.601.2%5720.6511.9K
$160.00Nov 1315.6015.80$15.701.3%270.65119
$170.00Nov 2011.3011.45$11.381.3%8560.5110.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2018.2018.35$18.270.8%4810.61642
$170.00Nov 2012.1012.20$12.150.8%5270.492.5K
$167.50Oct 92.022.04$2.031.0%17.6K0.437.2K
$175.00Nov 2014.9515.10$15.021.0%1640.551.5K
$165.00Nov 209.559.65$9.601.0%1.4K0.424.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 94 found (avg $0.41, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 90.120.13$0.137.7%1.4K0.042.1K
$180.00Oct 90.200.21$0.214.8%12.4K0.0726.3K
$185.00Oct 90.070.08$0.0812.5%4.2K0.037.1K
$177.50Oct 90.350.37$0.365.6%4.2K0.1116.3K
$187.50Oct 90.050.06$0.0616.7%3660.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.170.18$0.185.6%2.4K0.0616.6K
$155.00Oct 90.100.11$0.119.1%3.6K0.0414.4K
$160.00Oct 90.310.32$0.323.1%16.1K0.1019.3K
$162.50Oct 90.580.60$0.593.4%5.7K0.176.1K
$152.50Oct 90.070.08$0.0812.5%9960.027.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1433.1034.60$33.854.4%11.001
$135.00Oct 1633.0034.25$33.633.7%271.0011.1K
$139.00Oct 1629.0530.40$29.734.5%21.00199
$140.00Oct 1628.0529.40$28.734.7%121.003.6K
$141.00Oct 1625.9529.40$27.6712.5%--1.00230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 916.1017.30$16.707.2%1081.00157
$187.50Oct 918.8519.95$19.405.7%21.007
$190.00Oct 921.0522.15$21.605.1%321.00182
$195.00Oct 925.5027.30$26.406.8%91.0054
$200.00Oct 931.2032.20$31.703.2%1741.0071

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 375.8K, top 42.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.911.94$1.921.6%25.4K0.4114.6K
$180.00Nov 207.507.60$7.551.3%23.1K0.3910.6K
$175.00Oct 90.630.65$0.643.1%13.7K0.1820.1K
$160.00Oct 169.9510.30$10.133.5%12.7K0.7833.0K
$180.00Oct 90.200.21$0.214.8%12.4K0.0726.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.121.14$1.131.8%42.5K0.2813.9K
$167.50Oct 92.022.04$2.031.0%17.6K0.437.2K
$160.00Oct 90.310.32$0.323.1%16.1K0.1019.3K
$170.00Oct 93.303.40$3.353.0%15.7K0.5810.6K
$140.00Nov 202.192.24$2.222.3%6.6K0.138.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 0.8%, max 1.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.5%48.9%1.2%5995.3K
$175.00Oct 9Nov 2051.8%51.7%0.2%14.1K30.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1349.7%48.9%1.5%5.8K6.2K
$175.00Oct 9Nov 2051.8%51.7%0.2%1.3K9.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 4.00, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$142.00Nov 6$0.20$0.80$0.2089%4.00$141.20
$137.00$139.00Oct 23$1.25$0.75$1.2594%0.60$138.25
$160.00$162.50Nov 6$1.00$1.50$1.0067%1.50$161.00
$148.00$150.00Nov 13$1.00$1.00$1.0081%1.00$149.00
$160.00$162.50Oct 19$1.27$1.23$1.2776%0.97$161.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 19$1.53$0.97$1.5374%0.63$175.97
$165.00$162.50Oct 14$0.54$1.96$0.5435%3.63$164.46
$170.00$167.50Nov 13$1.00$1.50$1.0049%1.50$169.00
$172.50$170.00Nov 13$1.10$1.40$1.1053%1.27$171.40
$165.00$162.50Nov 13$0.85$1.65$0.8542%1.94$164.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 2.33, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Oct 14$0.21$0.21$2.2995%0.09$197.71
$187.50$190.00Oct 19$0.32$0.32$2.1888%0.15$187.82
$185.00$190.00Oct 21$0.67$0.67$4.3383%0.15$185.67
$177.50$180.00Oct 21$0.66$0.66$1.8471%0.36$178.16
$172.50$175.00Oct 19$0.90$0.90$1.6061%0.56$173.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.75$1.75$0.7554%2.33$165.75
$160.00$155.00Nov 20$1.83$1.83$3.1765%0.58$158.17
$165.00$160.00Nov 20$2.17$2.17$2.8358%0.77$162.83
$155.00$150.00Nov 20$1.45$1.45$3.5572%0.41$153.55
$162.50$160.00Oct 14$0.76$0.76$1.7473%0.44$161.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.60, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.6050.0%40.2%
$167.50Oct 9Oct 12$0.6047.9%38.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.6050.0%40.0%
$167.50Oct 9Oct 12$0.5947.9%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 3.04% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.10$2.03$5.13$162.37$172.633.04%
$170.00Oct 9$1.92$3.35$5.27$164.73$175.273.13%
$165.00Oct 9$4.70$1.13$5.83$159.17$170.833.46%
$172.50Oct 9$1.13$5.05$6.18$166.32$178.683.67%
$167.50Oct 12$3.70$2.62$6.32$161.18$173.823.75%
$170.00Oct 12$2.52$3.95$6.47$163.53$176.473.84%
$165.00Oct 12$5.25$1.65$6.90$158.10$171.904.09%
$162.50Oct 9$6.65$0.59$7.24$155.26$169.744.30%
$172.50Oct 12$1.65$5.68$7.33$165.17$179.834.35%
$175.00Oct 9$0.64$7.05$7.69$167.31$182.694.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.23% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.21$0.18$0.39$157.11$180.39
$180.00$160.00Oct 9$0.21$0.32$0.53$159.47$180.53
$177.50$157.50Oct 9$0.36$0.18$0.54$156.96$178.04
$177.50$160.00Oct 9$0.36$0.32$0.68$159.32$178.18
$180.00$157.50Oct 12$0.42$0.36$0.78$156.72$180.78
$180.00$162.50Oct 9$0.21$0.59$0.80$161.70$180.80
$175.00$157.50Oct 9$0.64$0.18$0.82$156.68$175.82
$177.50$162.50Oct 9$0.36$0.59$0.95$161.55$178.45
$175.00$160.00Oct 9$0.64$0.32$0.96$159.04$175.96
$180.00$160.00Oct 12$0.42$0.60$1.02$158.98$181.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 0.63, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162198/200Oct 14$0.97$1.5368%0.63$161.53$198.47
158/160178/180Oct 21$1.44$1.0645%1.36$158.56$178.94
158/160188/190Oct 19$0.92$1.5865%0.58$159.08$188.42
158/160192/195Oct 21$0.89$1.6164%0.55$159.11$193.39
152/155188/190Oct 19$0.63$1.8774%0.34$154.37$188.13
158/160198/200Oct 14$0.59$1.9176%0.31$159.41$198.09
152/155198/200Oct 14$0.34$2.1686%0.16$154.66$197.84
158/160190/192Oct 21$0.91$1.5963%0.57$159.09$190.91
155/158198/200Oct 14$0.43$2.0782%0.21$157.07$197.93
158/160192/195Oct 19$0.72$1.7870%0.40$159.28$193.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.10$4.9012%49.00
$160.00$162.50$165.00Oct 12$0.07$2.4318%34.71
$162.50$165.00$167.50Oct 14$0.08$2.4218%30.25
$162.50$165.00$167.50Oct 12$0.20$2.3023%11.50
$165.00$167.50$170.00Oct 19$0.10$2.4016%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 30$0.25$4.7516%19.00
$190.00$195.00$200.00Nov 20$0.10$4.908%49.00
$157.50$160.00$162.50Oct 19$0.06$2.4413%40.67
$175.00$180.00$185.00Nov 6$0.30$4.7014%15.67
$165.00$167.50$170.00Oct 14$0.20$2.3020%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-2.97, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Oct 21-$2.97$7.03
$152.50$160.001:2Oct 14-$2.80$4.70
$152.50$160.001:2Oct 19-$4.55$2.95
$185.00$190.001:2Oct 21-$0.10$4.90
$167.50$170.001:2Oct 9-$0.74$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 6-$7.16$7.84
$200.00$185.001:2Nov 13-$8.78$6.22
$195.00$185.001:2Oct 14-$7.23$2.77
$195.00$185.001:2Oct 23-$8.49$1.51
$167.50$165.001:2Oct 9-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.49%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$9.250.453.9%5.49%9.34%3669.9K
$170.00Nov 20$11.300.510.9%6.71%7.59%85610.0K
$180.00Nov 20$7.500.396.8%4.45%11.27%23.1K10.6K
$185.00Nov 20$6.000.339.8%3.56%13.35%6.5K5.2K
$172.50Nov 13$9.250.472.4%5.49%7.86%57172
$170.00Nov 13$10.300.510.9%6.11%7.00%136918
$175.00Nov 13$8.200.443.9%4.87%8.72%95688
$190.00Nov 20$4.850.2812.8%2.88%15.63%5227.9K
$180.00Nov 13$6.500.376.8%3.86%10.68%591.8K
$195.00Nov 20$3.850.2415.7%2.28%18.00%1214.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271,726
Total Puts 209,690
Put/Call Ratio 0.77
Net Difference 62,036

Prior's Put/Call Breakdown

Total Calls 436,398
Total Puts 273,585
Put/Call Ratio 0.63
Net Difference 162,813

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All