SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$169.30 -1.52%

(10/7 12:05) ◀

Wednesday, October 7, 2026 (12:10pm)

▶ (10/7 12:15)

◀ 10/7 12:10 ▶

Option Volume

Detail

ℹ

Current (10/07 12:10pm) 580,297

Calls: 328,714 (57%)

Puts: 251,583 (43%)

Prior (10/06) 783,205

Calls: 478,152 (61%)

Puts: 305,053 (39%)

Current vs Prior -25.91%

Calls: -31.25% (Calls)

Puts: -17.53% (Puts)

Prior 7-Day Total 7,508,492

Calls: 4,524,139 (60%)

Puts: 2,984,353 (40%)

Prior 7-Day Average 1,072,641

Calls: 646,305 (60%)

Puts: 426,336 (40%)

Current vs Prior 7-Day Avg -45.90%

Calls: -49.14%

Puts: -40.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 12:10pm) $259.07M

Calls: $175.68M (68%)

Puts: $83.39M (32%)

Prior (10/06) $353.77M

Calls: $261.30M (74%)

Puts: $92.47M (26%)

Current vs Prior -26.77%

Calls: -32.77%

Puts: -9.82%

Prior 7-Day Total $3.10B

Calls: $2.20B (71%)

Puts: $893.67M (29%)

Prior 7-Day Average $442.63M

Calls: $314.97M (71%)

Puts: $127.67M (29%)

Current vs Prior 7-Day Avg -41.47%

Calls: -44.22%

Puts: -34.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 12:10pm) 0.77

Prior (10/06) 0.64

Current vs Prior +19.96%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +19.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 12:10pm) 4,542,143

Calls: 2,185,447 (48%)

Puts: 2,356,696 (52%)

Prior (10/06) 4,353,725

Calls: 2,104,473 (48%)

Puts: 2,249,252 (52%)

Current vs Prior +4.33%

Prior 7-Day Total 28,426,469

Calls: 13,511,536 (48%)

Puts: 14,914,933 (52%)

Prior 7-Day Average 4,060,924

Calls: 1,930,219 (48%)

Puts: 2,130,704 (52%)

Current vs Prior 7-Day Avg +11.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.80% | 4.52%3.80% | 6.38%6.38% | 15.49%

Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%

Current vs Prior -14.29% | -11.02%-14.29% | -6.90%-6.90% | -1.42%

Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%

Current vs 7-Day Avg -10.86% | -26.13%+2.06% | +1.01%-15.54% | -4.85%

Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%

Current vs 7-Day Eod -14.29% | -11.02%-14.29% | -6.90%-6.90% | -1.42%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.75% | 2.63%

Calls: 2.82% | 2.41%

Puts: 0.69% | 2.86%

Prior 1.99% | 1.11%

Calls: 2.82% | 1.21%

Puts: 1.16% | 1.01%

Current vs Prior -12.06% | +136.94%

Prior 7-Day Avg 2.22% | 2.81%

Calls: 2.25% | 3.11%

Puts: 2.19% | 2.50%

Current vs 7-Day Avg -21.22% | -6.26%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($175.68M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 4.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 12	2.87	2.89	$2.88	0.7%	2.5K	0.47	3.5K
$170.00	Oct 9	2.25	2.27	$2.26	0.9%	32.1K	0.47	14.6K
$160.00	Nov 13	16.20	16.35	$16.27	0.9%	37	0.67	119
$165.00	Oct 9	5.25	5.30	$5.28	0.9%	2.3K	0.76	9.5K
$165.00	Nov 20	14.30	14.45	$14.38	1.0%	211	0.59	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	2.88	2.90	$2.89	0.7%	19.0K	0.53	10.6K
$175.00	Oct 9	6.40	6.45	$6.43	0.8%	1.4K	0.79	8.1K
$170.00	Nov 20	11.80	11.90	$11.85	0.8%	653	0.48	2.5K
$172.50	Oct 14	5.85	5.90	$5.88	0.9%	154	0.61	276
$165.00	Nov 20	9.30	9.40	$9.35	1.1%	1.5K	0.41	4.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 90 found (avg $0.41, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 9	0.15	0.16	$0.16	6.3%	1.6K	0.05	2.1K
$185.00	Oct 9	0.09	0.10	$0.10	10.0%	4.8K	0.03	7.1K
$180.00	Oct 9	0.25	0.26	$0.26	3.8%	14.7K	0.08	26.3K
$187.50	Oct 9	0.06	0.07	$0.07	14.3%	558	0.02	1.1K
$177.50	Oct 9	0.43	0.45	$0.44	4.5%	4.9K	0.13	16.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	0.23	0.25	$0.24	8.3%	18.0K	0.08	19.3K
$157.50	Oct 9	0.13	0.14	$0.14	7.1%	2.9K	0.04	16.6K
$155.00	Oct 9	0.08	0.09	$0.09	11.1%	4.0K	0.03	14.4K
$162.50	Oct 9	0.46	0.47	$0.47	2.1%	6.4K	0.14	6.1K
$152.50	Oct 9	0.06	0.07	$0.07	14.3%	1.2K	0.02	7.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 9	32.85	33.90	$33.38	3.1%	4	1.00	25
$137.00	Oct 9	30.85	32.80	$31.83	6.1%	2	1.00	59
$138.00	Oct 9	29.95	32.90	$31.42	9.4%	1	0.99	159
$139.00	Oct 9	29.70	31.50	$30.60	5.9%	17	0.99	376
$140.00	Oct 9	28.50	30.35	$29.43	6.3%	27	0.99	501

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 9	18.05	18.40	$18.23	1.9%	2	1.00	7
$190.00	Oct 9	20.15	21.35	$20.75	5.8%	36	1.00	182
$192.50	Oct 9	22.15	23.35	$22.75	5.3%	6	1.00	7
$195.00	Oct 9	25.60	26.70	$26.15	4.2%	13	1.00	54
$197.50	Oct 9	27.10	29.10	$28.10	7.1%	2	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 495 active (total vol 443.0K, top 46.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	2.25	2.27	$2.26	0.9%	32.1K	0.47	14.6K
$180.00	Nov 20	7.85	7.95	$7.90	1.3%	23.3K	0.40	10.6K
$175.00	Oct 9	0.77	0.79	$0.78	2.6%	16.9K	0.21	20.1K
$172.50	Oct 9	1.34	1.36	$1.35	1.5%	15.9K	0.32	8.7K
$180.00	Oct 9	0.25	0.26	$0.26	3.8%	14.7K	0.08	26.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	0.90	0.92	$0.91	2.2%	46.5K	0.24	13.9K
$167.50	Oct 9	1.68	1.70	$1.69	1.2%	21.0K	0.38	7.2K
$170.00	Oct 9	2.88	2.90	$2.89	0.7%	19.0K	0.53	10.6K
$160.00	Oct 9	0.23	0.25	$0.24	8.3%	18.0K	0.08	19.3K
$155.00	Oct 16	0.65	0.68	$0.67	4.5%	7.7K	0.11	14.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 0.9%, max 1.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 9	Nov 20	49.4%	48.6%	1.7%	33.0K	24.6K
$167.50	Oct 9	Nov 13	48.3%	48.2%	0.2%	9.7K	7.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 9	Nov 20	49.4%	48.6%	1.7%	19.7K	13.2K
$167.50	Oct 9	Nov 13	48.3%	48.2%	0.2%	21.1K	7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 2.70, avg 4.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$143.00	Oct 9	$0.27	$0.73	$0.27	99%	2.70	$142.27
$137.00	$138.00	Oct 23	$0.27	$0.73	$0.27	97%	2.70	$137.27
$152.50	$155.00	Oct 19	$1.57	$0.93	$1.57	91%	0.59	$154.07
$145.00	$146.00	Oct 16	$0.33	$0.67	$0.33	96%	2.03	$145.33
$137.00	$138.00	Oct 9	$0.41	$0.59	$0.41	100%	1.44	$137.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 12	$1.65	$0.85	$1.65	88%	0.52	$178.35
$165.00	$162.50	Oct 21	$0.50	$2.00	$0.50	36%	4.00	$164.50
$177.50	$175.00	Oct 23	$1.38	$1.12	$1.38	67%	0.81	$176.12
$175.00	$172.50	Nov 13	$1.10	$1.40	$1.10	55%	1.27	$173.90
$180.00	$175.00	Oct 21	$3.32	$1.68	$3.32	75%	0.51	$176.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 1.08, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 21	$0.79	$0.79	$1.71	69%	0.46	$178.29
$175.00	$177.50	Oct 21	$0.95	$0.95	$1.55	63%	0.61	$175.95
$195.00	$197.50	Oct 19	$0.16	$0.16	$2.34	94%	0.07	$195.16
$177.50	$180.00	Oct 14	$0.52	$0.52	$1.98	76%	0.26	$178.02
$177.50	$180.00	Oct 19	$0.65	$0.65	$1.85	71%	0.35	$178.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Nov 13	$1.30	$1.30	$1.20	63%	1.08	$161.20
$165.00	$160.00	Nov 20	$2.15	$2.15	$2.85	59%	0.75	$162.85
$167.50	$165.00	Oct 21	$1.28	$1.28	$1.22	56%	1.05	$166.22
$160.00	$155.00	Nov 20	$1.75	$1.75	$3.25	66%	0.54	$158.25
$155.00	$150.00	Nov 20	$1.40	$1.40	$3.60	72%	0.39	$153.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.60, cheapest $0.57)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 12	$0.57	50.2%	40.5%
$170.00	Oct 9	Oct 12	$0.62	49.4%	40.0%
$167.50	Oct 9	Oct 12	$0.60	48.3%	38.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 12	$0.58	50.2%	40.5%
$170.00	Oct 9	Oct 12	$0.61	49.4%	40.0%
$167.50	Oct 9	Oct 12	$0.61	48.3%	38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 3.04% of stock, avg 8.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Oct 9	$2.26	$2.89	$5.15	$164.85	$175.15	3.04%
$167.50	Oct 9	$3.55	$1.69	$5.24	$162.26	$172.74	3.10%
$172.50	Oct 9	$1.35	$4.47	$5.82	$166.68	$178.32	3.44%
$165.00	Oct 9	$5.28	$0.91	$6.19	$158.81	$171.19	3.66%
$170.00	Oct 12	$2.88	$3.50	$6.38	$163.62	$176.38	3.77%
$167.50	Oct 12	$4.15	$2.30	$6.45	$161.05	$173.95	3.81%
$172.50	Oct 12	$1.92	$5.05	$6.97	$165.53	$179.47	4.12%
$165.00	Oct 12	$5.78	$1.42	$7.20	$157.80	$172.20	4.25%
$175.00	Oct 9	$0.78	$6.43	$7.21	$167.79	$182.21	4.26%
$162.50	Oct 9	$7.30	$0.47	$7.77	$154.73	$170.27	4.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.30% of stock, avg 4.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$160.00	Oct 9	$0.26	$0.24	$0.50	$159.50	$180.50
$177.50	$160.00	Oct 9	$0.44	$0.24	$0.68	$159.32	$178.18
$180.00	$162.50	Oct 9	$0.26	$0.47	$0.73	$161.77	$180.73
$180.00	$157.50	Oct 12	$0.51	$0.29	$0.80	$156.70	$180.80
$177.50	$162.50	Oct 9	$0.44	$0.47	$0.91	$161.59	$178.41
$180.00	$160.00	Oct 12	$0.51	$0.50	$1.01	$158.99	$181.01
$175.00	$160.00	Oct 9	$0.78	$0.24	$1.02	$158.98	$176.02
$177.50	$157.50	Oct 12	$0.80	$0.29	$1.09	$156.41	$178.59
$175.00	$162.50	Oct 9	$0.78	$0.47	$1.25	$161.25	$176.25
$177.50	$160.00	Oct 12	$0.80	$0.50	$1.30	$158.70	$178.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 1.98, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	178/180	Oct 21	$1.66	$0.84	38%	1.98	$160.84	$179.16
160/162	192/195	Oct 21	$1.05	$1.45	60%	0.72	$161.45	$193.55
158/160	195/198	Oct 19	$0.71	$1.79	72%	0.40	$159.29	$195.71
160/162	190/192	Oct 21	$1.03	$1.47	58%	0.70	$161.47	$191.03
158/160	178/180	Oct 21	$1.34	$1.16	45%	1.16	$158.66	$178.84
160/162	180/182	Oct 21	$1.35	$1.15	44%	1.17	$161.15	$181.35
152/155	195/198	Oct 19	$0.41	$2.09	82%	0.20	$154.59	$195.41
150/152	178/180	Oct 21	$1.00	$1.50	58%	0.67	$151.50	$178.50
152/155	178/180	Oct 21	$1.08	$1.42	54%	0.76	$153.92	$178.58
146/149	195/198	Oct 19	$0.30	$2.70	88%	0.11	$148.70	$195.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 12	$0.07	$2.43	21%	34.71
$140.00	$145.00	$150.00	Nov 20	$0.05	$4.95	8%	99.00
$170.00	$172.50	$175.00	Oct 19	$0.06	$2.44	14%	40.67
$180.00	$185.00	$190.00	Oct 23	$0.33	$4.67	14%	14.15
$167.50	$170.00	$172.50	Nov 6	$0.05	$2.45	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Oct 19	$0.08	$2.42	14%	30.25
$165.00	$167.50	$170.00	Oct 19	$0.11	$2.39	15%	21.73
$172.50	$175.00	$177.50	Oct 9	$0.18	$2.32	19%	12.89
$167.50	$170.00	$172.50	Oct 9	$0.38	$2.12	30%	5.58
$175.00	$180.00	$185.00	Nov 6	$0.33	$4.67	14%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-3.53, 218 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$172.50	1:2	Oct 9	-$0.44	$2.06
$167.50	$170.00	1:2	Oct 9	-$0.97	$1.53
$172.50	$175.00	1:2	Oct 9	-$0.21	$2.29
$180.00	$185.00	1:2	Oct 23	-$0.80	$4.20
$185.00	$190.00	1:2	Oct 14	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$180.00	1:2	Oct 19	-$3.53	$6.47
$200.00	$185.00	1:2	Nov 6	-$7.02	$7.98
$195.00	$185.00	1:2	Oct 14	-$6.44	$3.56
$200.00	$185.00	1:2	Nov 13	-$8.96	$6.04
$195.00	$185.00	1:2	Oct 23	-$8.13	$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.70%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Nov 20	$9.65	0.46	3.4%	5.70%	9.07%	423	9.9K
$170.00	Nov 20	$11.80	0.52	0.4%	6.97%	7.38%	887	10.0K
$180.00	Nov 20	$7.85	0.40	6.3%	4.64%	10.96%	23.3K	10.6K
$185.00	Nov 20	$6.35	0.34	9.3%	3.75%	13.02%	6.7K	5.2K
$175.00	Nov 13	$8.60	0.45	3.4%	5.08%	8.45%	112	688
$172.50	Nov 13	$9.60	0.48	1.9%	5.67%	7.56%	58	172
$170.00	Nov 13	$10.75	0.52	0.4%	6.35%	6.76%	167	918
$190.00	Nov 20	$5.10	0.29	12.2%	3.01%	15.24%	574	7.9K
$180.00	Nov 13	$6.75	0.38	6.3%	3.99%	10.31%	76	1.8K
$195.00	Nov 20	$4.10	0.25	15.2%	2.42%	17.60%	144	4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328,714

Total Puts 251,583

Put/Call Ratio 0.77

Net Difference 77,131

Prior's Put/Call Breakdown

Total Calls 478,152

Total Puts 305,053

Put/Call Ratio 0.64

Net Difference 173,099

Prior 7-Day Put/Call Summary

Total Calls 4,524,139

Total Puts 2,984,353

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card