Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.60 -2.51%
(10/7 16:10) ◀
|
Wednesday, October 7, 2026 (4:15pm)
January 2026
|
▶ (10/7 16:20)
◀ 10/7 16:15 ▶

Option Volume

Detail
ℹ
Current (10/07 4:15pm) 1,073,061
Calls: 581,069 (54%)
Puts: 491,992 (46%)
Prior (10/06) 1,173,058
Calls: 680,112 (58%)
Puts: 492,946 (42%)
Current vs Prior -8.52%
Calls: -14.56% (Calls)
Puts: -0.19% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg +0.04%
Calls: -10.09%
Puts: +15.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 4:15pm) $431.20M
Calls: $256.80M (60%)
Puts: $174.40M (40%)
Prior (10/06) $513.56M
Calls: $348.97M (68%)
Puts: $164.59M (32%)
Current vs Prior -16.04%
Calls: -26.41%
Puts: +5.95%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -2.58%
Calls: -18.47%
Puts: +36.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 4:15pm) 0.85
Prior (10/06) 0.72
Current vs Prior +16.82%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +31.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 4:15pm) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Prior (10/06) 4,353,725
Calls: 2,104,473 (48%)
Puts: 2,249,252 (52%)
Current vs Prior +4.33%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -15.44% | -11.17%-15.44% | -6.57%-6.57% | -0.73%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -12.06% | -26.26%+0.69% | +1.37%-15.24% | -4.18%
Prior 7-Day Eod 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs 7-Day Eod -15.44% | -11.17%-15.44% | -6.57%-6.57% | -0.73%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior +17.59% | +199.10%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg +5.34% | +18.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.492.52$2.511.2%29.2K0.527.2K
$175.00Nov 208.959.10$9.021.7%9020.449.9K
$185.00Nov 205.855.95$5.901.7%7.2K0.325.2K
$170.00Nov 2010.9011.10$11.001.8%1.6K0.5010.0K
$160.00Nov 2015.9516.25$16.101.9%8530.6411.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 92.292.31$2.300.9%41.8K0.487.2K
$165.00Nov 2010.0510.20$10.131.5%2.4K0.434.7K
$170.00Nov 2012.6512.85$12.751.6%1.1K0.502.5K
$165.00Oct 91.261.28$1.271.6%81.3K0.3213.9K
$160.00Nov 207.757.90$7.831.9%8.4K0.363.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.44, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.130.14$0.147.1%28.4K0.0526.3K
$182.50Oct 90.080.09$0.0911.1%2.3K0.032.1K
$177.50Oct 90.230.24$0.244.2%7.9K0.0816.3K
$185.00Oct 90.050.06$0.0616.7%9.6K0.027.1K
$175.00Oct 90.430.44$0.442.3%31.7K0.1420.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.150.16$0.166.3%8.8K0.0516.6K
$160.00Oct 90.300.31$0.313.2%35.6K0.1019.3K
$152.50Oct 90.060.07$0.0714.3%4.1K0.027.6K
$162.50Oct 90.620.65$0.644.7%14.4K0.196.1K
$155.00Oct 120.210.23$0.229.1%1.1K0.06502

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1228.5536.65$32.6024.8%21.005
$140.00Oct 1223.6031.35$27.4828.2%51.002
$145.00Oct 1219.0523.50$21.2820.9%261.004
$148.00Oct 1215.5521.25$18.4031.0%151.00--
$149.00Oct 1214.5521.85$18.2040.1%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 913.0015.30$14.1516.3%221.00117
$185.00Oct 915.1520.10$17.6328.1%1641.00157
$187.50Oct 917.6522.60$20.1324.6%181.007
$190.00Oct 920.1523.90$22.0317.0%1141.00182
$192.50Oct 922.6527.60$25.1319.7%111.007

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 845.3K, top 81.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 91.451.48$1.472.0%70.9K0.3614.6K
$175.00Oct 90.430.44$0.442.3%31.7K0.1420.1K
$172.50Oct 90.800.82$0.812.5%29.5K0.238.7K
$167.50Oct 92.492.52$2.511.2%29.2K0.527.2K
$180.00Oct 90.130.14$0.147.1%28.4K0.0526.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.261.28$1.271.6%81.3K0.3213.9K
$167.50Oct 92.292.31$2.300.9%41.8K0.487.2K
$170.00Oct 93.703.85$3.784.0%36.1K0.6410.6K
$160.00Oct 90.300.31$0.313.2%35.6K0.1019.3K
$162.50Oct 90.620.65$0.644.7%14.4K0.196.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 21.73, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 21$0.11$2.39$0.1190%21.73$150.11
$157.50$160.00Oct 14$0.59$1.91$0.5985%3.24$158.09
$150.00$152.50Oct 12$1.05$1.45$1.05100%1.38$151.05
$152.50$155.00Oct 19$0.92$1.58$0.9289%1.72$153.42
$152.50$155.00Nov 13$0.79$1.71$0.7975%2.16$153.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 19$0.75$1.75$0.7564%2.33$171.75
$177.50$175.00Oct 12$1.45$1.05$1.4587%0.72$176.05
$175.00$172.50Oct 21$0.98$1.52$0.9868%1.55$174.02
$182.50$180.00Oct 19$1.67$0.83$1.6784%0.50$180.83
$162.50$160.00Oct 21$0.36$2.14$0.3633%5.94$162.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 7.33, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 21$1.02$1.02$1.4871%0.69$178.52
$190.00$195.00Nov 13$1.42$1.42$3.5875%0.40$191.42
$182.50$185.00Oct 21$0.65$0.65$1.8581%0.35$183.15
$187.50$190.00Oct 19$0.43$0.43$2.0788%0.21$187.93
$195.00$197.50Oct 19$0.22$0.22$2.2894%0.10$195.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$147.00Nov 13$0.88$0.88$0.1280%7.33$147.12
$146.00$145.00Nov 13$0.79$0.79$0.2181%3.76$145.21
$142.00$141.00Nov 13$0.65$0.65$0.3586%1.86$141.35
$160.00$157.50Oct 21$1.09$1.09$1.4172%0.77$158.91
$165.00$162.50Oct 21$1.38$1.38$1.1259%1.23$163.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.61, cheapest $0.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5348.2%38.3%
$167.50Oct 9Oct 12$0.6248.2%38.4%
$170.00Oct 9Oct 12$0.6149.3%40.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.5948.2%38.3%
$167.50Oct 9Oct 12$0.6748.2%38.4%
$170.00Oct 9Oct 12$0.6549.3%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 2.87% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$2.51$2.30$4.81$162.69$172.312.87%
$170.00Oct 9$1.47$3.78$5.25$164.75$175.253.13%
$165.00Oct 9$4.00$1.27$5.27$159.73$170.273.14%
$167.50Oct 12$3.13$2.97$6.10$161.40$173.603.64%
$165.00Oct 12$4.53$1.86$6.39$158.61$171.393.81%
$172.50Oct 9$0.81$5.65$6.46$166.04$178.963.85%
$170.00Oct 12$2.08$4.43$6.51$163.49$176.513.88%
$162.50Oct 9$5.93$0.64$6.57$155.93$169.073.92%
$165.00Oct 14$4.93$2.45$7.38$157.62$172.384.40%
$162.50Oct 12$6.30$1.11$7.41$155.09$169.914.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.24% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 9$0.24$0.16$0.40$157.10$177.90
$177.50$160.00Oct 9$0.24$0.31$0.55$159.45$178.05
$175.00$157.50Oct 9$0.44$0.16$0.60$156.90$175.60
$180.00$157.50Oct 12$0.33$0.37$0.70$156.80$180.70
$175.00$160.00Oct 9$0.44$0.31$0.75$159.25$175.75
$177.50$157.50Oct 12$0.53$0.37$0.90$156.60$178.40
$177.50$162.50Oct 9$0.24$0.64$0.88$161.62$178.38
$180.00$160.00Oct 12$0.33$0.63$0.96$159.04$180.96
$175.00$162.50Oct 9$0.44$0.64$1.08$161.42$176.08
$172.50$157.50Oct 9$0.81$0.16$0.97$156.53$173.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 5.41, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160178/180Oct 21$2.11$0.3944%5.41$157.89$179.61
158/160182/185Oct 21$1.74$0.7653%2.29$158.26$184.24
152/155178/180Oct 21$1.53$0.9755%1.58$153.47$179.03
158/160198/200Oct 21$1.22$1.2865%0.95$158.78$198.72
158/160192/195Oct 21$1.21$1.2964%0.94$158.79$193.71
147/148178/180Oct 21$1.18$1.3264%0.89$146.82$178.68
158/160188/190Oct 21$1.28$1.2260%1.05$158.72$188.78
148/150178/180Oct 21$1.24$1.2662%0.98$148.76$178.74
152/155182/185Oct 21$1.16$1.3464%0.87$153.84$183.66
147/148182/185Oct 21$0.81$1.6974%0.48$147.19$183.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$0.09$2.4122%26.78
$180.00$185.00$190.00Oct 30$0.15$4.8513%32.33
$135.00$140.00$145.00Nov 20$0.07$4.937%70.43
$162.50$165.00$167.50Oct 21$0.08$2.4215%30.25
$175.00$180.00$185.00Nov 13$0.22$4.7812%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 19$0.06$2.4413%40.67
$172.50$175.00$177.50Oct 9$0.10$2.4015%24.00
$170.00$172.50$175.00Oct 16$0.10$2.4015%24.00
$167.50$170.00$172.50Oct 14$0.19$2.3119%12.16
$167.50$170.00$172.50Oct 16$0.15$2.3516%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-3.40, 227 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 14-$6.37$3.63
$167.50$170.001:2Oct 9-$0.43$2.07
$165.00$167.501:2Oct 9-$1.02$1.48
$170.00$172.501:2Oct 9-$0.15$2.35
$180.00$185.001:2Oct 23-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 21-$3.40$6.60
$200.00$185.001:2Nov 13-$9.81$5.19
$195.00$185.001:2Oct 14-$7.91$2.09
$167.50$165.001:2Oct 9-$0.24$2.26
$170.00$167.501:2Oct 9-$0.82$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.34%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$8.950.444.4%5.34%9.76%9029.9K
$170.00Nov 20$10.900.501.4%6.50%7.94%1.6K10.0K
$180.00Nov 20$7.250.387.4%4.33%11.72%24.5K10.6K
$185.00Nov 20$5.850.3210.4%3.49%13.87%7.2K5.2K
$170.00Nov 13$9.850.501.4%5.88%7.31%250918
$172.50Nov 13$8.800.462.9%5.25%8.17%164172
$175.00Nov 13$7.850.434.4%4.68%9.10%165688
$190.00Nov 20$4.700.2813.4%2.80%16.17%1.1K7.9K
$180.00Nov 13$6.200.367.4%3.70%11.10%3151.8K
$185.00Nov 13$4.850.3010.4%2.89%13.28%631.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 581,069
Total Puts 491,992
Put/Call Ratio 0.85
Net Difference 89,077

Prior's Put/Call Breakdown

Total Calls 680,112
Total Puts 492,946
Put/Call Ratio 0.72
Net Difference 187,166

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All