Tour v531
SPCX
SPACE EX TECH SPACEX A
$166.28 -0.79%
(10/7 18:03) ◀
|
Thursday, October 8, 2026 (9:35am)
January 2026
|
▶ (10/8 09:40)
◀ 10/8 09:35 ▶

Option Volume

Detail
ℹ
Current (10/08 9:35am) 25,327
Calls: 14,215 (56%)
Puts: 11,112 (44%)
Prior (10/07) 59,438
Calls: 30,977 (52%)
Puts: 28,461 (48%)
Current vs Prior -57.39%
Calls: -54.11% (Calls)
Puts: -60.96% (Puts)
Prior 7-Day Total 7,508,492
Calls: 4,524,139 (60%)
Puts: 2,984,353 (40%)
Prior 7-Day Average 1,072,641
Calls: 646,305 (60%)
Puts: 426,336 (40%)
Current vs Prior 7-Day Avg -97.64%
Calls: -97.80%
Puts: -97.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 9:35am) $6.72M
Calls: $3.95M (59%)
Puts: $2.77M (41%)
Prior (10/07) $37.65M
Calls: $30.45M (81%)
Puts: $7.19M (19%)
Current vs Prior -82.15%
Calls: -87.04%
Puts: -61.49%
Prior 7-Day Total $3.10B
Calls: $2.20B (71%)
Puts: $893.67M (29%)
Prior 7-Day Average $442.63M
Calls: $314.97M (71%)
Puts: $127.67M (29%)
Current vs Prior 7-Day Avg -98.48%
Calls: -98.75%
Puts: -97.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 9:35am) 0.78
Prior (10/07) 0.92
Current vs Prior -14.92%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +21.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 9:35am) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 28,426,469
Calls: 13,511,536 (48%)
Puts: 14,914,933 (52%)
Prior 7-Day Average 4,060,924
Calls: 1,930,219 (48%)
Puts: 2,130,704 (52%)
Current vs Prior 7-Day Avg +16.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.28% | 4.11%3.28% | 6.10%6.10% | 15.52%
Prior 4.44% | 5.08%4.44% | 6.85%6.85% | 15.72%
Current vs Prior -26.01% | -19.11%-26.01% | -10.91%-10.91% | -1.24%
Prior 7-Day Avg 4.27% | 6.12%3.73% | 6.32%7.55% | 16.28%
Current vs 7-Day Avg -23.05% | -32.85%-11.90% | -3.34%-19.18% | -4.67%
Prior 7-Day Eod 4.44% | 5.08%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -26.01% | -19.11%-12.51% | -4.65%-4.65% | -0.52%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.41% | 2.19%
Calls: 1.08% | 2.90%
Puts: 3.73% | 1.48%
Prior 1.99% | 1.11%
Calls: 2.82% | 1.21%
Puts: 1.16% | 1.01%
Current vs Prior +21.11% | +97.30%
Prior 7-Day Avg 2.22% | 2.81%
Calls: 2.25% | 3.11%
Puts: 2.19% | 2.50%
Current vs 7-Day Avg +8.49% | -21.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 57% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 166.556.60$6.570.8%600.664.9K
$165.00Oct 92.762.79$2.781.1%4860.629.0K
$167.50Oct 163.903.95$3.931.3%2310.483.4K
$160.00Nov 2015.1015.30$15.201.3%60.6212.4K
$170.00Oct 142.232.26$2.251.3%6230.37873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 162.642.66$2.650.8%620.341.5K
$170.00Oct 145.855.90$5.880.9%230.63571
$165.00Oct 122.082.10$2.091.0%5480.412.9K
$175.00Oct 1610.1510.25$10.201.0%620.753.2K
$162.50Oct 142.022.04$2.031.0%100.32159

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.45, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 90.190.20$0.205.0%9700.0821.8K
$177.50Oct 90.100.11$0.119.1%1640.0416.3K
$172.50Oct 90.380.40$0.395.1%9780.159.3K
$180.00Oct 90.060.07$0.0714.3%3880.0327.5K
$170.00Oct 90.780.80$0.792.5%3.0K0.2617.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.130.14$0.147.1%1310.0514.6K
$155.00Oct 90.080.09$0.0911.1%3420.0314.7K
$160.00Oct 90.280.30$0.296.9%4300.1118.4K
$152.50Oct 90.050.06$0.0616.7%1180.026.5K
$162.50Oct 90.660.68$0.673.0%5590.217.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1218.0024.35$21.1830.0%--1.0022
$150.00Oct 1213.1017.00$15.0525.9%--1.0019
$135.00Oct 1630.9531.90$31.423.0%--1.0011.1K
$139.00Oct 1626.5529.20$27.889.5%--1.00200
$140.00Oct 1625.9027.55$26.736.2%61.003.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 913.2514.25$13.757.3%--1.00480
$182.50Oct 914.6016.60$15.6012.8%--1.00119
$185.00Oct 915.7020.45$18.0826.3%--1.00144
$187.50Oct 917.4524.35$20.9033.0%--1.0013
$190.00Oct 920.6024.30$22.4516.5%11.00118

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 23.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.780.80$0.792.5%3.0K0.2617.0K
$167.50Oct 91.541.57$1.561.9%1.3K0.437.9K
$172.50Oct 90.380.40$0.395.1%9780.159.3K
$175.00Oct 90.190.20$0.205.0%9700.0821.8K
$170.00Oct 142.232.26$2.251.3%6230.37873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.431.46$1.442.1%2.4K0.3815.6K
$160.00Oct 161.821.86$1.842.2%1.2K0.268.5K
$167.50Oct 92.632.73$2.683.7%9130.5710.4K
$162.50Oct 90.660.68$0.673.0%5590.217.8K
$165.00Oct 122.082.10$2.091.0%5480.412.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.8%, max 15.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1353.5%46.3%15.5%1.3K8.1K
$165.00Oct 9Nov 2052.3%49.0%6.7%71213.5K
$170.00Oct 9Nov 2054.4%52.3%4.1%3.0K27.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1353.5%46.3%15.5%91310.5K
$165.00Oct 9Nov 2052.3%49.0%6.8%2.4K21.4K
$170.00Oct 9Nov 2054.4%52.3%4.1%1979.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 2.33, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 19$0.75$1.75$0.7591%2.33$150.75
$155.00$157.50Nov 13$0.33$2.17$0.3371%6.58$155.33
$160.00$162.50Oct 19$0.57$1.93$0.5772%3.39$160.57
$150.00$152.50Oct 12$1.32$1.18$1.32100%0.89$151.32
$185.00$190.00Nov 13$0.36$4.64$0.3630%12.89$185.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Oct 9$1.55$0.95$1.55100%0.61$188.45
$167.50$165.00Nov 13$0.17$2.33$0.1748%13.71$167.33
$180.00$175.00Nov 6$2.47$2.53$2.4768%1.02$177.53
$182.50$180.00Oct 12$1.65$0.85$1.6596%0.52$180.85
$180.00$175.00Oct 30$2.95$2.05$2.9573%0.69$177.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 1.72, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 21$1.67$1.67$3.3367%0.50$176.67
$177.50$180.00Oct 19$0.68$0.68$1.8278%0.37$178.18
$190.00$192.50Oct 19$0.21$0.21$2.2992%0.09$190.21
$170.00$172.50Oct 19$0.93$0.93$1.5759%0.59$170.93
$180.00$182.50Oct 21$0.45$0.45$2.0579%0.22$180.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$157.50Nov 13$1.58$1.58$0.9264%1.72$158.42
$155.00$152.50Nov 13$1.35$1.35$1.1571%1.17$153.65
$162.50$160.00Nov 13$1.60$1.60$0.9060%1.78$160.90
$145.00$144.00Nov 13$0.54$0.54$0.4683%1.17$144.46
$160.00$155.00Nov 20$2.00$2.00$3.0062%0.67$158.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.67, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.6752.3%37.5%
$167.50Oct 9Oct 12$0.6553.5%38.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.6552.3%37.5%
$167.50Oct 9Oct 12$0.7053.5%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 2.54% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 9$2.78$1.44$4.22$160.78$169.222.54%
$167.50Oct 9$1.56$2.68$4.24$163.26$171.742.55%
$162.50Oct 9$4.50$0.67$5.17$157.33$167.673.11%
$170.00Oct 9$0.79$4.47$5.26$164.74$175.263.16%
$165.00Oct 12$3.45$2.09$5.54$159.46$170.543.33%
$167.50Oct 12$2.21$3.38$5.59$161.91$173.093.36%
$162.50Oct 12$5.05$1.21$6.26$156.24$168.763.76%
$170.00Oct 12$1.37$5.03$6.40$163.60$176.403.85%
$160.00Oct 9$6.63$0.29$6.92$153.08$166.924.16%
$172.50Oct 9$0.39$6.58$6.97$165.53$179.474.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.20% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$157.50Oct 9$0.20$0.14$0.34$157.16$175.34
$175.00$160.00Oct 9$0.20$0.29$0.49$159.51$175.49
$177.50$155.00Oct 12$0.30$0.21$0.51$154.49$178.01
$172.50$157.50Oct 9$0.39$0.14$0.53$156.97$173.03
$177.50$157.50Oct 12$0.30$0.36$0.66$156.84$178.16
$172.50$160.00Oct 9$0.39$0.29$0.68$159.32$173.18
$175.00$155.00Oct 12$0.49$0.21$0.70$154.30$175.70
$175.00$157.50Oct 12$0.49$0.36$0.85$156.65$175.85
$175.00$162.50Oct 9$0.20$0.67$0.87$161.63$175.87
$177.50$160.00Oct 12$0.30$0.67$0.97$159.03$178.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 0.97, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158178/180Oct 19$1.23$1.2757%0.97$156.27$178.73
158/160178/180Oct 19$1.32$1.1850%1.12$158.68$178.82
155/158180/182Oct 21$1.14$1.3656%0.84$156.36$181.14
150/152178/180Oct 19$0.89$1.6166%0.55$151.61$178.39
155/158190/192Oct 19$0.76$1.7470%0.44$156.74$190.76
155/158185/188Oct 19$0.78$1.7268%0.45$156.72$185.78
160/162178/180Oct 19$1.36$1.1444%1.19$161.14$178.86
155/158182/185Oct 21$0.93$1.5761%0.59$156.57$183.43
158/160190/192Oct 19$0.85$1.6564%0.52$159.15$190.85
148/149178/180Oct 12$0.27$2.2386%0.12$148.73$177.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Oct 19$0.07$2.4316%34.71
$140.00$145.00$150.00Nov 20$0.12$4.8810%40.67
$157.50$160.00$162.50Oct 12$0.10$2.4017%24.00
$180.00$185.00$190.00Nov 6$0.22$4.7812%21.73
$165.00$167.50$170.00Oct 9$0.45$2.0536%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Oct 19$0.05$2.4516%49.00
$172.50$175.00$177.50Oct 12$0.05$2.4513%49.00
$170.00$172.50$175.00Oct 9$0.13$2.3718%18.23
$165.00$167.50$170.00Oct 23$0.09$2.4113%26.78
$167.50$170.00$172.50Oct 9$0.32$2.1828%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-0.87, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$160.001:2Oct 21-$0.87$10.13
$152.50$160.001:2Oct 14-$0.73$6.77
$152.50$160.001:2Oct 19-$1.76$5.74
$165.00$167.501:2Oct 9-$0.34$2.16
$162.50$165.001:2Oct 9-$1.06$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 14-$8.83$1.17
$167.50$165.001:2Oct 9-$0.20$2.30
$170.00$167.501:2Oct 9-$0.89$1.61
$165.00$162.501:2Oct 12-$0.33$2.17
$167.50$165.001:2Oct 12-$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 6.13%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$10.200.492.2%6.13%8.37%2310.3K
$175.00Nov 20$8.250.425.2%4.96%10.21%69.7K
$180.00Nov 20$6.700.368.2%4.03%12.28%2429.5K
$185.00Nov 20$5.400.3111.3%3.25%14.51%2610.1K
$172.50Nov 13$8.150.463.7%4.90%8.64%2305
$170.00Nov 13$9.150.492.2%5.50%7.74%3937
$175.00Nov 13$7.200.425.2%4.33%9.57%33753
$167.50Nov 13$10.200.530.7%6.13%6.87%1186
$180.00Nov 13$5.650.368.2%3.40%11.65%62.0K
$190.00Nov 20$4.250.2614.3%2.56%16.82%48.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,215
Total Puts 11,112
Put/Call Ratio 0.78
Net Difference 3,103

Prior's Put/Call Breakdown

Total Calls 30,977
Total Puts 28,461
Put/Call Ratio 0.92
Net Difference 2,516

Prior 7-Day Put/Call Summary

Total Calls 4,524,139
Total Puts 2,984,353
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All