Tour v531
SPCX
SPACE EX TECH SPACEX A
$164.52 -1.84%
◀ 10/8 10:55 ▶

Option Volume

Detail
ℹ
Current (10/08 10:55am) 292,335
Calls: 165,879 (57%)
Puts: 126,456 (43%)
Prior (10/07) 408,941
Calls: 229,032 (56%)
Puts: 179,909 (44%)
Current vs Prior -28.51%
Calls: -27.57% (Calls)
Puts: -29.71% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -74.40%
Calls: -75.50%
Puts: -72.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 10:55am) $80.31M
Calls: $42.99M (54%)
Puts: $37.32M (46%)
Prior (10/07) $175.69M
Calls: $115.37M (66%)
Puts: $60.32M (34%)
Current vs Prior -54.29%
Calls: -62.73%
Puts: -38.13%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -83.07%
Calls: -87.17%
Puts: -73.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:55am) 0.76
Prior (10/07) 0.79
Current vs Prior -2.95%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +12.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 10:55am) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.10% | 4.01%3.10% | 5.90%5.90% | 15.27%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -17.40% | -11.06%-17.40% | -7.91%-7.91% | -2.10%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -24.93% | -30.73%-13.64% | -5.81%-18.87% | -4.86%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -17.40% | -11.06%-17.40% | -7.91%-7.91% | -2.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.88% | 0.83%
Calls: 3.28% | 1.32%
Puts: 0.49% | 0.35%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -19.66% | -75.00%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -19.95% | -72.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 4.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 168.658.70$8.680.6%560.761.3K
$157.50Oct 148.158.20$8.180.6%170.797
$157.50Oct 127.557.60$7.570.7%210.86201
$160.00Oct 166.856.90$6.880.7%7720.6826.6K
$160.00Oct 146.256.30$6.280.8%740.7130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 122.812.82$2.820.4%4.7K0.522.9K
$162.50Oct 142.522.53$2.530.4%2170.40159
$165.00Oct 92.052.06$2.050.5%29.5K0.5415.6K
$170.00Oct 167.557.60$7.570.7%1990.685.1K
$170.00Oct 146.957.00$6.980.7%1290.72571

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 90.170.18$0.185.6%8.8K0.079.3K
$175.00Oct 90.090.10$0.1010.0%8.8K0.0421.8K
$177.50Oct 90.050.06$0.0616.7%1.6K0.0216.3K
$170.00Oct 90.360.37$0.372.7%23.0K0.1417.0K
$167.50Oct 90.780.80$0.792.5%19.5K0.277.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.080.09$0.0911.1%4.9K0.0414.7K
$157.50Oct 90.170.18$0.185.6%2.5K0.0814.6K
$160.00Oct 90.400.41$0.412.4%9.4K0.1618.4K
$162.50Oct 90.960.98$0.972.1%8.9K0.327.8K
$155.00Oct 120.250.26$0.263.8%4950.08920

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1229.1031.50$30.307.9%61.005
$140.00Oct 1223.6526.90$25.2812.9%11.004
$145.00Oct 1219.0020.75$19.888.8%--1.0022
$148.00Oct 1215.6518.70$17.1817.8%1511.009
$149.00Oct 1215.0517.70$16.3816.2%21.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 911.6513.25$12.4512.9%261.00591
$180.00Oct 915.1015.70$15.403.9%651.00480
$182.50Oct 915.7018.10$16.9014.2%31.00119
$185.00Oct 919.9521.00$20.485.1%221.00144
$187.50Oct 920.4523.95$22.2015.8%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 263.3K, top 29.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.360.37$0.372.7%23.0K0.1417.0K
$167.50Oct 90.780.80$0.792.5%19.5K0.277.9K
$165.00Oct 91.631.65$1.641.2%13.1K0.479.0K
$172.50Oct 90.170.18$0.185.6%8.8K0.079.3K
$175.00Oct 90.090.10$0.1010.0%8.8K0.0421.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.052.06$2.050.5%29.5K0.5415.6K
$167.50Oct 93.653.75$3.702.7%11.5K0.7310.4K
$160.00Oct 90.400.41$0.412.4%9.4K0.1618.4K
$162.50Oct 90.960.98$0.972.1%8.9K0.327.8K
$155.00Oct 90.080.09$0.0911.1%4.9K0.0414.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1.0%, max 1.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2049.5%48.6%1.8%1.1K25.0K
$165.00Oct 9Nov 2048.7%48.3%0.9%13.4K13.5K
$162.50Oct 9Nov 1348.3%48.2%0.2%3.4K5.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 2049.5%48.6%1.8%9.7K29.6K
$165.00Oct 9Nov 2048.7%48.3%0.9%30.4K21.4K
$162.50Oct 9Nov 1348.3%48.2%0.2%8.9K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 2.05, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 19$0.82$1.68$0.8291%2.05$150.82
$145.00$146.00Oct 16$0.12$0.88$0.1294%7.33$145.12
$145.00$146.00Oct 9$0.22$0.78$0.22100%3.55$145.22
$145.00$146.00Oct 30$0.15$0.85$0.1588%5.67$145.15
$140.00$141.00Oct 23$0.25$0.75$0.2595%3.00$140.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 21$2.97$2.03$2.9784%0.68$177.03
$182.50$180.00Oct 9$1.50$1.00$1.50100%0.67$181.00
$185.00$180.00Nov 6$2.97$2.03$2.9777%0.68$182.03
$175.00$172.50Oct 19$1.38$1.12$1.3878%0.81$173.62
$175.00$172.50Oct 30$1.23$1.27$1.2368%1.03$173.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 1.86, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 19$0.49$0.49$2.0187%0.24$182.99
$185.00$187.50Oct 21$0.36$0.36$2.1488%0.17$185.36
$190.00$192.50Oct 19$0.24$0.24$2.2692%0.11$190.24
$172.50$175.00Oct 21$0.72$0.72$1.7869%0.40$173.22
$165.00$167.50Nov 13$1.30$1.30$1.2048%1.08$166.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$149.00Nov 13$0.65$0.65$0.3575%1.86$149.35
$155.00$150.00Nov 20$1.75$1.75$3.2567%0.54$153.25
$160.00$155.00Nov 20$2.08$2.08$2.9260%0.71$157.92
$162.50$160.00Oct 21$1.23$1.23$1.2758%0.97$161.27
$150.00$145.00Nov 20$1.35$1.35$3.6574%0.37$148.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.7348.3%36.3%
$165.00Oct 9Oct 12$0.7648.7%37.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.7048.3%36.3%
$165.00Oct 9Oct 12$0.7748.7%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 2.24% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 9$1.64$2.05$3.69$161.31$168.692.24%
$162.50Oct 9$3.05$0.97$4.02$158.48$166.522.44%
$167.50Oct 9$0.79$3.70$4.49$163.01$171.992.73%
$165.00Oct 12$2.40$2.82$5.22$159.78$170.223.17%
$160.00Oct 9$5.00$0.41$5.41$154.59$165.413.29%
$162.50Oct 12$3.78$1.67$5.45$157.05$167.953.31%
$167.50Oct 12$1.45$4.38$5.83$161.67$173.333.54%
$170.00Oct 9$0.37$5.78$6.15$163.85$176.153.74%
$160.00Oct 12$5.53$0.93$6.46$153.54$166.463.93%
$165.00Oct 14$3.33$3.73$7.06$157.94$172.064.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.22% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$157.50Oct 9$0.18$0.18$0.36$157.14$172.86
$175.00$155.00Oct 12$0.29$0.26$0.55$154.45$175.55
$170.00$157.50Oct 9$0.37$0.18$0.55$156.95$170.55
$172.50$160.00Oct 9$0.18$0.41$0.59$159.41$173.09
$170.00$160.00Oct 9$0.37$0.41$0.78$159.22$170.78
$172.50$155.00Oct 12$0.50$0.26$0.76$154.24$173.26
$175.00$157.50Oct 12$0.29$0.50$0.79$156.71$175.79
$172.50$157.50Oct 12$0.50$0.50$1.00$156.50$173.50
$175.00$152.50Oct 14$0.71$0.41$1.12$151.38$176.12
$167.50$157.50Oct 9$0.79$0.18$0.97$156.53$168.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 0.47, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 19$0.80$1.7074%0.47$151.70$183.30
158/160182/185Oct 19$1.26$1.2454%1.02$158.74$183.76
155/158182/185Oct 19$1.04$1.4662%0.71$156.46$183.54
152/155182/185Oct 19$0.83$1.6769%0.50$154.17$183.33
150/152185/188Oct 21$0.77$1.7371%0.45$151.73$185.77
148/150182/185Oct 19$0.59$1.9178%0.31$149.41$183.09
145/148182/185Oct 19$0.64$2.3680%0.27$147.36$183.14
150/152190/192Oct 19$0.55$1.9579%0.28$151.95$190.55
155/158185/188Oct 21$0.99$1.5160%0.66$156.51$185.99
158/160190/192Oct 19$1.01$1.4959%0.68$158.99$191.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.08$4.9210%61.50
$155.00$157.50$160.00Oct 14$0.05$2.4515%49.00
$180.00$185.00$190.00Nov 20$0.17$4.8310%28.41
$152.50$155.00$157.50Oct 16$0.07$2.4312%34.71
$172.50$175.00$177.50Oct 19$0.06$2.4410%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.14$4.8612%34.71
$157.50$160.00$162.50Oct 19$0.13$2.3716%18.23
$167.50$170.00$172.50Oct 21$0.08$2.4212%30.25
$162.50$165.00$167.50Oct 19$0.15$2.3517%15.67
$167.50$170.00$172.50Oct 14$0.17$2.3317%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 221 found (best net $-0.02, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$160.001:2Oct 19-$0.02$7.48
$140.00$150.001:2Oct 19-$4.25$5.75
$162.50$165.001:2Oct 9-$0.23$2.27
$160.00$162.501:2Oct 9-$1.10$1.40
$175.00$180.001:2Oct 21-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.40$2.10
$165.00$162.501:2Oct 12-$0.52$1.98
$162.50$160.001:2Oct 12-$0.19$2.31
$170.00$167.501:2Oct 9-$1.62$0.88
$160.00$157.501:2Oct 12-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.59%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$9.200.463.3%5.59%8.92%29510.3K
$165.00Nov 20$11.350.530.3%6.90%7.19%3104.5K
$175.00Nov 20$7.400.406.4%4.50%10.87%4029.7K
$180.00Nov 20$5.900.349.4%3.59%13.00%79629.5K
$170.00Nov 13$8.150.453.3%4.95%8.28%47937
$172.50Nov 13$7.250.414.8%4.41%9.26%8305
$165.00Nov 13$10.250.520.3%6.23%6.52%102416
$185.00Nov 20$4.700.2812.4%2.86%15.31%23010.1K
$175.00Nov 13$6.400.386.4%3.89%10.26%105753
$167.50Nov 13$8.650.481.8%5.26%7.07%16186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,879
Total Puts 126,456
Put/Call Ratio 0.76
Net Difference 39,423

Prior's Put/Call Breakdown

Total Calls 229,032
Total Puts 179,909
Put/Call Ratio 0.79
Net Difference 49,123

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All