Tour v531
SPCX
SPACE EX TECH SPACEX A
$163.44 -2.48%
◀ 10/8 12:30 ▶

Option Volume

Detail
ℹ
Current (10/08 12:30pm) 535,461
Calls: 288,160 (54%)
Puts: 247,301 (46%)
Prior (10/07) 631,409
Calls: 347,827 (55%)
Puts: 283,582 (45%)
Current vs Prior -15.20%
Calls: -17.15% (Calls)
Puts: -12.79% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -53.11%
Calls: -57.44%
Puts: -46.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 12:30pm) $167.18M
Calls: $81.78M (49%)
Puts: $85.40M (51%)
Prior (10/07) $276.42M
Calls: $174.99M (63%)
Puts: $101.43M (37%)
Current vs Prior -39.52%
Calls: -53.26%
Puts: -15.81%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -64.75%
Calls: -75.60%
Puts: -38.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:30pm) 0.86
Prior (10/07) 0.82
Current vs Prior +5.26%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +26.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 12:30pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.97% | 3.89%2.97% | 5.82%5.82% | 15.12%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -20.93% | -13.73%-20.93% | -9.11%-9.11% | -3.10%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -28.14% | -32.80%-17.33% | -7.04%-19.93% | -5.84%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -20.93% | -13.73%-20.93% | -9.11%-9.11% | -3.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 1.57%
Calls: 0.88% | 1.65%
Puts: 0.39% | 1.50%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -72.65% | -52.71%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -72.75% | -47.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 4.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 121.821.83$1.830.5%8.4K0.411.4K
$157.50Oct 167.757.80$7.780.6%1100.731.3K
$157.50Oct 147.207.25$7.230.7%520.777
$165.00Oct 142.742.76$2.750.7%1.7K0.44326
$157.50Oct 126.556.60$6.570.8%400.83201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.582.59$2.590.4%43.1K0.6415.6K
$172.50Oct 1610.2010.25$10.230.5%3090.791.3K
$162.50Oct 122.002.01$2.010.5%6.1K0.431.1K
$170.00Oct 147.707.75$7.730.6%2240.76571
$180.00Nov 2021.3021.45$21.380.7%620.681.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 90.100.11$0.119.1%14.8K0.059.3K
$170.00Oct 90.200.21$0.214.8%33.3K0.0917.0K
$175.00Oct 90.050.06$0.0616.7%13.1K0.0321.8K
$167.50Oct 90.460.47$0.472.1%28.8K0.197.9K
$177.50Oct 120.110.12$0.128.3%1.2K0.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.080.09$0.0911.1%8.8K0.0414.7K
$157.50Oct 90.200.21$0.214.8%7.8K0.0914.6K
$160.00Oct 90.510.53$0.523.8%26.3K0.2118.4K
$150.00Oct 120.100.12$0.1118.2%2790.042.5K
$155.00Oct 120.300.32$0.316.5%7230.10920

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1227.0030.00$28.5010.5%61.005
$140.00Oct 1222.3024.55$23.439.6%91.004
$145.00Oct 1217.4019.25$18.3310.1%--1.0022
$148.00Oct 1214.2018.20$16.2024.7%1531.009
$140.00Oct 1422.1025.25$23.6813.3%81.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 911.2511.70$11.483.9%3861.007.4K
$177.50Oct 913.7014.20$13.953.6%511.00591
$180.00Oct 916.0516.65$16.353.7%1271.00480
$182.50Oct 916.8019.15$17.9813.1%51.00119
$185.00Oct 921.1521.70$21.422.6%441.00144

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 476.4K, top 43.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.200.21$0.214.8%33.3K0.0917.0K
$165.00Oct 91.081.09$1.090.9%29.8K0.379.0K
$167.50Oct 90.460.47$0.472.1%28.8K0.197.9K
$172.50Oct 90.100.11$0.119.1%14.8K0.059.3K
$175.00Oct 90.050.06$0.0616.7%13.1K0.0321.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.582.59$2.590.4%43.1K0.6415.6K
$162.50Oct 91.241.26$1.251.6%26.7K0.417.8K
$160.00Oct 90.510.53$0.523.8%26.3K0.2118.4K
$167.50Oct 94.454.50$4.471.1%14.9K0.8110.4K
$160.00Oct 162.492.51$2.500.8%8.8K0.368.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 0.92, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$136.00Oct 30$0.15$0.85$0.1594%5.67$135.15
$137.00$138.00Oct 23$0.18$0.82$0.1896%4.56$137.18
$145.00$146.00Oct 23$0.20$0.80$0.2091%4.00$145.20
$140.00$141.00Nov 13$0.15$0.85$0.1585%5.67$140.15
$141.00$142.00Oct 16$0.28$0.72$0.2894%2.57$141.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Oct 9$1.30$1.20$1.30100%0.92$191.20
$182.50$180.00Oct 9$1.63$0.87$1.63100%0.53$180.87
$172.50$170.00Nov 13$0.75$1.75$0.7560%2.33$171.75
$172.50$170.00Nov 6$1.30$1.20$1.3063%0.92$171.20
$180.00$175.00Nov 13$3.25$1.75$3.2570%0.54$176.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 1.38, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$167.50Nov 13$1.41$1.41$1.0950%1.29$166.41
$182.50$185.00Oct 19$0.33$0.33$2.1790%0.15$182.83
$187.50$190.00Oct 19$0.23$0.23$2.2793%0.10$187.73
$185.00$187.50Oct 21$0.33$0.33$2.1789%0.15$185.33
$165.00$167.50Oct 9$0.62$0.62$1.8863%0.33$165.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Nov 13$1.45$1.45$1.0554%1.38$161.05
$149.00$148.00Nov 13$0.58$0.58$0.4274%1.38$148.42
$155.00$150.00Nov 20$1.78$1.78$3.2266%0.55$153.22
$160.00$155.00Nov 20$2.14$2.14$2.8658%0.75$157.86
$150.00$145.00Nov 20$1.40$1.40$3.6072%0.39$148.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.75, cheapest $0.76)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.7746.6%35.2%
$165.00Oct 9Oct 12$0.7447.1%36.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.7646.6%35.2%
$165.00Oct 9Oct 12$0.7447.1%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 2.15% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$2.26$1.25$3.51$158.99$166.012.15%
$165.00Oct 9$1.09$2.59$3.68$161.32$168.682.25%
$160.00Oct 9$4.03$0.52$4.55$155.45$164.552.78%
$167.50Oct 9$0.47$4.47$4.94$162.56$172.443.02%
$162.50Oct 12$3.03$2.01$5.04$157.46$167.543.08%
$165.00Oct 12$1.83$3.33$5.16$159.84$170.163.16%
$160.00Oct 12$4.63$1.12$5.75$154.25$165.753.52%
$167.50Oct 12$1.05$5.05$6.10$161.40$173.603.73%
$157.50Oct 9$6.20$0.21$6.41$151.09$163.913.92%
$162.50Oct 14$3.93$2.91$6.84$155.66$169.344.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.23% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Oct 12$0.20$0.18$0.38$152.12$175.38
$170.00$157.50Oct 9$0.21$0.21$0.42$157.08$170.42
$175.00$155.00Oct 12$0.20$0.31$0.51$154.49$175.51
$172.50$152.50Oct 12$0.33$0.18$0.51$151.99$173.01
$172.50$155.00Oct 12$0.33$0.31$0.64$154.36$173.14
$167.50$157.50Oct 9$0.47$0.21$0.68$156.82$168.18
$170.00$160.00Oct 9$0.21$0.52$0.73$159.27$170.73
$170.00$152.50Oct 12$0.59$0.18$0.77$151.73$170.77
$175.00$157.50Oct 12$0.20$0.59$0.79$156.71$175.79
$170.00$155.00Oct 12$0.59$0.31$0.90$154.10$170.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 0.81, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158185/188Oct 21$1.12$1.3858%0.81$156.38$186.12
155/158182/185Oct 19$1.01$1.4961%0.68$156.49$183.51
148/150182/185Oct 19$0.58$1.9278%0.30$149.42$183.08
155/158188/190Oct 19$0.91$1.5965%0.57$156.59$188.41
148/150188/190Oct 19$0.48$2.0282%0.24$149.52$187.98
155/158188/190Oct 21$0.95$1.5562%0.61$156.55$188.45
150/152182/185Oct 19$0.64$1.8674%0.34$151.86$183.14
150/152185/188Oct 21$0.71$1.7971%0.40$151.79$185.71
152/155185/188Oct 21$0.85$1.6565%0.52$154.15$185.85
150/152188/190Oct 19$0.54$1.9678%0.28$151.96$188.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 19$0.09$2.4117%26.78
$140.00$145.00$150.00Nov 20$0.15$4.8511%32.33
$157.50$160.00$162.50Oct 19$0.10$2.4017%24.00
$175.00$180.00$185.00Nov 13$0.22$4.7812%21.73
$165.00$167.50$170.00Oct 21$0.10$2.4014%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 19$0.09$2.4115%26.78
$160.00$162.50$165.00Oct 21$0.10$2.4016%24.00
$165.00$167.50$170.00Oct 19$0.12$2.3816%19.83
$162.50$165.00$167.50Oct 23$0.09$2.4114%26.78
$162.50$165.00$167.50Oct 9$0.54$1.9641%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 220 found (best net $-3.62, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 19-$3.62$6.38
$149.00$157.501:2Oct 21-$1.82$6.68
$160.00$162.501:2Oct 9-$0.49$2.01
$140.00$149.001:2Oct 21-$7.51$1.49
$162.50$165.001:2Oct 12-$0.63$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.71$1.79
$162.50$160.001:2Oct 12-$0.23$2.27
$165.00$162.501:2Oct 12-$0.69$1.81
$160.00$157.501:2Oct 12-$0.06$2.44
$150.00$145.001:2Oct 21-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.23%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.550.444.0%5.23%9.24%77210.3K
$165.00Nov 20$10.600.510.9%6.49%7.44%4474.5K
$175.00Nov 20$6.850.387.1%4.19%11.26%8209.7K
$180.00Nov 20$5.450.3210.1%3.33%13.47%2.3K29.5K
$165.00Nov 13$9.600.500.9%5.87%6.83%125416
$170.00Nov 13$7.550.434.0%4.62%8.63%55937
$172.50Nov 13$6.700.405.5%4.10%9.64%55305
$185.00Nov 20$4.350.2713.2%2.66%15.85%32510.1K
$175.00Nov 13$5.900.367.1%3.61%10.68%136753
$167.50Nov 13$7.900.462.5%4.83%7.32%28186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288,160
Total Puts 247,301
Put/Call Ratio 0.86
Net Difference 40,859

Prior's Put/Call Breakdown

Total Calls 347,827
Total Puts 283,582
Put/Call Ratio 0.82
Net Difference 64,245

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All