Tour v531
SPCX
SPACE EX TECH SPACEX A
$160.57 -4.19%
$160.99 (+0.26%)🌙
as of 10/08 04:20 PM
(10/8 16:15) ◀
|
Thursday, October 8, 2026 (4:20pm)
January 2026
|
▶
◀ 10/8 16:20

Option Volume

Detail
ℹ
Current (10/08 4:20pm) 1,078,838
Calls: 538,399 (50%)
Puts: 540,439 (50%)
Prior (10/07) 1,073,061
Calls: 581,069 (54%)
Puts: 491,992 (46%)
Current vs Prior +0.54%
Calls: -7.34% (Calls)
Puts: +9.85% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -5.53%
Calls: -20.48%
Puts: +16.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 4:20pm) $409.79M
Calls: $167.53M (41%)
Puts: $242.25M (59%)
Prior (10/07) $431.20M
Calls: $256.80M (60%)
Puts: $174.40M (40%)
Current vs Prior -4.96%
Calls: -34.76%
Puts: +38.91%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -13.59%
Calls: -50.01%
Puts: +74.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 4:20pm) 1.00
Prior (10/07) 0.85
Current vs Prior +18.55%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +48.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 4:20pm) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Prior (10/07) 4,542,143
Calls: 2,185,447 (48%)
Puts: 2,356,696 (52%)
Current vs Prior +4.14%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +13.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -17.69% | -10.95%-17.69% | -4.18%-4.18% | +0.31%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -25.20% | -30.64%-13.94% | -2.00%-15.59% | -2.52%
Prior 7-Day Eod 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs 7-Day Eod -17.69% | -10.95%-17.69% | -4.18%-4.18% | +0.31%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -44.87% | -67.47%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -45.07% | -63.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHNEUTRALBEARISH
16:15BEARISHNEUTRALBEARISH
16:10BEARISHNEUTRALBEARISH
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 5.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 169.609.65$9.630.5%1350.792.5K
$162.50Oct 121.761.77$1.770.6%8.1K0.40322
$160.00Oct 122.892.91$2.900.7%2.2K0.55682
$162.50Oct 142.732.75$2.740.7%2.1K0.4378
$165.00Oct 162.532.55$2.540.8%8.4K0.3613.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 166.756.80$6.780.7%9.0K0.6410.5K
$165.00Oct 146.106.15$6.130.8%1.6K0.68741
$160.00Oct 122.192.21$2.200.9%11.8K0.451.9K
$170.00Oct 1610.4510.55$10.501.0%1.8K0.795.1K
$155.00Oct 161.951.97$1.961.0%12.8K0.2815.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.46, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 90.150.17$0.1612.5%46.9K0.087.9K
$170.00Oct 90.070.08$0.0812.5%55.7K0.0417.0K
$165.00Oct 90.390.40$0.402.5%56.4K0.179.0K
$172.50Oct 120.170.19$0.1811.1%1.4K0.061.4K
$170.00Oct 120.290.31$0.306.7%8.5K0.105.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.090.10$0.1010.0%4.8K0.046.5K
$155.00Oct 90.240.25$0.254.0%25.3K0.1114.7K
$157.50Oct 90.620.65$0.644.7%29.2K0.2314.6K
$149.00Oct 120.170.19$0.1811.1%1700.0631
$150.00Oct 120.210.23$0.229.1%1.4K0.072.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 925.0031.45$28.2322.8%31.0042
$135.00Oct 925.2525.85$25.552.3%481.00101
$136.00Oct 922.7526.00$24.3813.3%921.0024
$129.00Oct 929.6534.35$32.0014.7%651.0041
$134.00Oct 924.0030.60$27.3024.2%291.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 911.7512.20$11.983.8%1.8K1.003.9K
$175.00Oct 914.1514.40$14.281.8%8371.007.4K
$177.50Oct 916.5517.05$16.803.0%1.0K1.00591
$180.00Oct 919.0520.05$19.555.1%1.1K1.00480
$182.50Oct 919.5022.20$20.8512.9%1861.00119

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 923.6K, top 77.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.390.40$0.402.5%56.4K0.179.0K
$170.00Oct 90.070.08$0.0812.5%55.7K0.0417.0K
$167.50Oct 90.150.17$0.1612.5%46.9K0.087.9K
$162.50Oct 90.991.00$1.001.0%33.1K0.355.2K
$172.50Oct 90.040.05$0.0520.0%19.7K0.029.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 91.411.43$1.421.4%77.4K0.4318.4K
$165.00Oct 94.654.75$4.702.1%52.9K0.8415.6K
$162.50Oct 92.792.82$2.811.1%47.0K0.667.8K
$157.50Oct 90.620.65$0.644.7%29.2K0.2314.6K
$155.00Oct 90.240.25$0.254.0%25.3K0.1114.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.1%, max 7.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1354.4%50.6%7.4%1.6K4.8K
$160.00Oct 9Nov 2052.4%49.2%6.4%12.8K25.0K
$162.50Oct 9Nov 1351.9%51.1%1.5%33.2K5.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 9Nov 1354.4%50.6%7.4%29.4K15.4K
$160.00Oct 9Nov 2052.4%49.2%6.4%78.9K29.6K
$162.50Oct 9Nov 1351.9%51.1%1.5%47.1K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 9.00, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 19$0.25$2.25$0.2583%9.00$150.25
$150.00$152.50Oct 14$0.88$1.62$0.8888%1.84$150.88
$150.00$152.50Oct 21$0.83$1.67$0.8381%2.01$150.83
$150.00$152.50Nov 13$0.60$1.90$0.6070%3.17$150.60
$152.50$155.00Oct 21$0.83$1.67$0.8376%2.01$153.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Oct 9$1.13$1.37$1.13100%1.21$186.37
$182.50$180.00Oct 9$1.30$1.20$1.30100%0.92$181.20
$175.00$172.50Oct 14$1.20$1.30$1.2092%1.08$173.80
$177.50$175.00Oct 12$1.43$1.07$1.43100%0.75$176.07
$172.50$170.00Oct 14$1.30$1.20$1.3088%0.92$171.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 1.27, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Oct 21$0.31$0.31$2.1988%0.14$180.31
$162.50$165.00Oct 19$1.09$1.09$1.4155%0.77$163.59
$167.50$170.00Oct 21$0.79$0.79$1.7167%0.46$168.29
$175.00$177.50Oct 19$0.33$0.33$2.1786%0.15$175.33
$162.50$165.00Oct 9$0.60$0.60$1.9065%0.32$163.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$139.00Nov 13$0.56$0.56$0.4482%1.27$139.44
$157.50$155.00Nov 13$1.35$1.35$1.1558%1.17$156.15
$157.50$155.00Oct 21$1.22$1.22$1.2861%0.95$156.28
$155.00$150.00Nov 20$2.00$2.00$3.0062%0.67$153.00
$150.00$145.00Nov 20$1.60$1.60$3.4068%0.47$148.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.76, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7552.4%37.4%
$162.50Oct 9Oct 12$0.7751.9%38.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 9Oct 12$0.7852.4%37.4%
$162.50Oct 9Oct 12$0.7451.9%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 2.22% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 9$2.15$1.42$3.57$156.43$163.572.22%
$162.50Oct 9$1.00$2.81$3.81$158.69$166.312.37%
$157.50Oct 9$3.83$0.64$4.47$153.03$161.972.78%
$165.00Oct 9$0.40$4.70$5.10$159.90$170.103.18%
$160.00Oct 12$2.90$2.20$5.10$154.90$165.103.18%
$162.50Oct 12$1.77$3.55$5.32$157.18$167.823.31%
$157.50Oct 12$4.47$1.27$5.74$151.76$163.243.57%
$155.00Oct 9$5.93$0.25$6.18$148.82$161.183.85%
$165.00Oct 12$1.00$5.30$6.30$158.70$171.303.92%
$167.50Oct 9$0.16$6.95$7.11$160.39$174.614.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.25% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Oct 12$0.18$0.22$0.40$149.60$172.90
$167.50$155.00Oct 9$0.16$0.25$0.41$154.59$167.91
$170.00$150.00Oct 12$0.30$0.22$0.52$149.48$170.52
$172.50$152.50Oct 12$0.18$0.39$0.57$151.93$173.07
$165.00$155.00Oct 9$0.40$0.25$0.65$154.35$165.65
$170.00$152.50Oct 12$0.30$0.39$0.69$151.81$170.69
$167.50$150.00Oct 12$0.55$0.22$0.77$149.23$168.27
$167.50$157.50Oct 9$0.16$0.64$0.80$156.70$168.30
$167.50$152.50Oct 12$0.55$0.39$0.94$151.56$168.44
$172.50$155.00Oct 12$0.18$0.71$0.89$154.11$173.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 0.82, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155180/182Oct 21$1.13$1.3757%0.82$153.87$181.13
152/155185/188Oct 21$1.00$1.5061%0.67$154.00$186.00
152/155168/170Oct 21$1.61$0.8936%1.81$153.39$169.11
152/155175/178Oct 19$1.08$1.4256%0.76$153.92$176.08
152/155178/180Oct 19$0.95$1.5560%0.61$154.05$178.45
152/155182/185Oct 19$0.85$1.6564%0.52$154.15$183.35
143/145175/178Oct 19$0.49$2.0177%0.24$144.51$175.49
143/145178/180Oct 19$0.36$2.1481%0.17$144.64$177.86
143/145182/185Oct 19$0.26$2.2485%0.12$144.74$182.76
152/155170/172Oct 21$1.33$1.1742%1.14$153.67$171.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.10$4.9013%49.00
$135.00$140.00$145.00Nov 20$0.05$4.9510%99.00
$145.00$150.00$155.00Nov 20$0.20$4.8013%24.00
$157.50$160.00$162.50Oct 9$0.53$1.9742%3.72
$150.00$152.50$155.00Oct 16$0.09$2.4113%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 19$0.08$2.4217%30.25
$160.00$162.50$165.00Oct 9$0.50$2.0041%4.00
$167.50$170.00$172.50Oct 23$0.05$2.4510%49.00
$155.00$157.50$160.00Oct 9$0.39$2.1132%5.41
$160.00$165.00$170.00Nov 20$0.27$4.7313%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-0.03, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Oct 9-$0.47$2.03
$162.50$165.001:2Oct 12-$0.23$2.27
$160.00$162.501:2Oct 12-$0.64$1.86
$155.00$157.501:2Oct 9-$1.73$0.77
$165.00$167.501:2Oct 12-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Oct 9-$0.03$2.47
$165.00$162.501:2Oct 9-$0.92$1.58
$160.00$157.501:2Oct 12-$0.34$2.16
$162.50$160.001:2Oct 12-$0.85$1.65
$157.50$155.001:2Oct 12-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.92%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.500.482.8%5.92%8.68%1.2K4.5K
$170.00Nov 20$7.550.415.9%4.70%10.57%1.7K10.3K
$175.00Nov 20$6.000.359.0%3.74%12.72%1.3K9.7K
$165.00Nov 13$8.300.472.8%5.17%7.93%197416
$167.50Nov 13$7.400.434.3%4.61%8.92%33186
$180.00Nov 20$4.700.2912.1%2.93%15.03%4.4K29.5K
$162.50Nov 13$9.350.511.2%5.82%7.02%99125
$170.00Nov 13$6.500.405.9%4.05%9.92%139937
$172.50Nov 13$5.700.367.4%3.55%10.98%75305
$175.00Nov 13$5.050.339.0%3.15%12.13%334753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 538,399
Total Puts 540,439
Put/Call Ratio 1.00
Net Difference -2,040

Prior's Put/Call Breakdown

Total Calls 581,069
Total Puts 491,992
Put/Call Ratio 0.85
Net Difference 89,077

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All