Tour v531
SPCX
SPACE EX TECH SPACEX A
$164.95 +2.73%
(10/8 18:02) ◀
|
Friday, October 9, 2026 (9:35am)
January 2026
|
▶ (10/9 09:40)
◀ 10/9 09:35 ▶

Option Volume

Detail
ℹ
Current (10/09 9:35am) 96,504
Calls: 75,504 (78%)
Puts: 21,000 (22%)
Prior (10/08) 25,327
Calls: 14,215 (56%)
Puts: 11,112 (44%)
Current vs Prior +281.03%
Calls: +431.16% (Calls)
Puts: +88.98% (Puts)
Prior 7-Day Total 7,993,838
Calls: 4,739,520 (59%)
Puts: 3,254,318 (41%)
Prior 7-Day Average 1,141,976
Calls: 677,074 (59%)
Puts: 464,902 (41%)
Current vs Prior 7-Day Avg -91.55%
Calls: -88.85%
Puts: -95.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 9:35am) $23.27M
Calls: $19.69M (85%)
Puts: $3.59M (15%)
Prior (10/08) $6.72M
Calls: $3.95M (59%)
Puts: $2.77M (41%)
Current vs Prior +246.41%
Calls: +398.68%
Puts: +29.48%
Prior 7-Day Total $3.32B
Calls: $2.35B (71%)
Puts: $973.58M (29%)
Prior 7-Day Average $474.25M
Calls: $335.16M (71%)
Puts: $139.08M (29%)
Current vs Prior 7-Day Avg -95.09%
Calls: -94.13%
Puts: -97.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 9:35am) 0.28
Prior (10/08) 0.78
Current vs Prior -64.42%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -58.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 9:35am) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 29,199,393
Calls: 13,934,372 (48%)
Puts: 15,265,021 (52%)
Prior 7-Day Average 4,171,341
Calls: 1,990,624 (48%)
Puts: 2,180,717 (52%)
Current vs Prior 7-Day Avg +15.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.89% | 3.84%2.89% | 5.99%5.99% | 15.57%
Prior 3.75% | 4.51%3.75% | 6.40%6.40% | 15.60%
Current vs Prior -22.95% | -14.92%-22.95% | -6.44%-6.44% | -0.22%
Prior 7-Day Avg 4.13% | 5.79%3.59% | 6.26%7.27% | 16.06%
Current vs 7-Day Avg -29.97% | -33.73%-19.44% | -4.31%-17.58% | -3.04%
Prior 7-Day Eod 3.75% | 4.51%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -22.95% | -14.92%-6.38% | -2.36%-2.36% | -0.52%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.02% | 2.31%
Calls: 1.60% | 2.60%
Puts: 2.44% | 2.02%
Prior 2.34% | 3.32%
Calls: 2.60% | 3.36%
Puts: 2.08% | 3.28%
Current vs Prior -13.68% | -30.42%
Prior 7-Day Avg 2.35% | 2.99%
Calls: 2.42% | 3.31%
Puts: 2.28% | 2.67%
Current vs 7-Day Avg -13.99% | -22.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($19.69M) vs puts ($3.59M). Massive premium surge with dollar volume up 246% vs prior. Unusually high activity with volume up 281% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (75,504 calls vs 21,000 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHNEUTRALBEARISH
16:15BEARISHNEUTRALBEARISH
16:10BEARISHNEUTRALBEARISH
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 4.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 161.191.20$1.190.8%5030.2015.8K
$170.00Oct 162.322.34$2.330.9%4.9K0.3428.2K
$177.50Oct 160.840.85$0.851.2%1070.152.7K
$157.50Oct 148.408.50$8.451.2%280.8186
$172.50Oct 161.671.69$1.681.2%1780.265.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2011.2011.30$11.250.9%1560.476.4K
$175.00Nov 2017.1017.30$17.201.2%120.591.6K
$170.00Oct 167.257.35$7.301.4%770.675.0K
$170.00Nov 2013.9514.15$14.051.4%180.532.9K
$160.00Nov 208.758.90$8.821.7%190.4011.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 90.120.13$0.137.7%2.8K0.068.8K
$170.00Oct 90.270.29$0.287.1%9.5K0.1318.4K
$167.50Oct 90.670.69$0.682.9%11.3K0.2714.3K
$175.00Oct 120.230.26$0.2512.0%4150.084.7K
$180.00Oct 120.090.10$0.1010.0%1770.034.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.080.09$0.0911.1%1.6K0.0415.8K
$160.00Oct 90.220.24$0.238.7%3.2K0.1119.5K
$162.50Oct 90.660.68$0.673.0%2.2K0.279.8K
$152.50Oct 120.100.12$0.1118.2%290.04797
$155.00Oct 120.180.20$0.1910.5%6660.062.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 931.3535.30$33.3311.9%--1.0091
$133.00Oct 931.2534.45$32.859.7%--1.0041
$134.00Oct 928.0034.65$31.3321.2%--1.0012
$135.00Oct 929.0031.10$30.057.0%11.0097
$136.00Oct 927.7530.10$28.938.1%--1.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 923.6026.40$25.0011.2%--1.0010
$185.00Oct 919.8520.30$20.082.2%20.9945
$182.50Oct 915.1519.30$17.2324.1%10.9924
$180.00Oct 914.2015.25$14.737.1%--0.9934
$185.00Oct 1217.6022.75$20.1825.5%--0.9812

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 88.2K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.571.59$1.581.3%13.8K0.5012.9K
$167.50Oct 90.670.69$0.682.9%11.3K0.2714.3K
$170.00Oct 90.270.29$0.287.1%9.5K0.1318.4K
$170.00Oct 162.322.34$2.330.9%4.9K0.3428.2K
$175.00Oct 90.050.07$0.0633.3%4.2K0.0318.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.220.24$0.238.7%3.2K0.1119.5K
$165.00Oct 91.621.66$1.642.4%2.9K0.5016.0K
$162.50Oct 90.660.68$0.673.0%2.2K0.279.8K
$157.50Oct 90.080.09$0.0911.1%1.6K0.0415.8K
$155.00Oct 90.030.04$0.0425.0%1.5K0.0215.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 73.6%, max 83.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1388.9%48.5%83.1%3.5K7.7K
$165.00Oct 9Nov 2088.7%50.0%77.2%13.9K17.4K
$167.50Oct 9Nov 1390.5%56.5%60.1%11.3K14.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1388.9%48.5%83.1%2.2K9.9K
$165.00Oct 9Nov 2088.7%49.8%78.0%3.1K22.5K
$167.50Oct 9Nov 1390.5%56.5%60.1%41611.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 11.50, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Nov 13$0.20$2.30$0.2061%11.50$160.20
$152.50$155.00Oct 19$1.05$1.45$1.0587%1.38$153.55
$152.50$155.00Nov 6$0.82$1.68$0.8274%2.05$153.32
$150.00$152.50Oct 12$1.52$0.98$1.52100%0.64$151.52
$155.00$157.50Nov 13$0.80$1.70$0.8068%2.13$155.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 30$0.87$1.63$0.8768%1.87$174.13
$177.50$175.00Oct 21$1.25$1.25$1.2581%1.00$176.25
$182.50$180.00Oct 16$1.62$0.88$1.6292%0.54$180.88
$175.00$172.50Oct 23$1.22$1.28$1.2273%1.05$173.78
$175.00$172.50Nov 6$1.03$1.47$1.0364%1.43$173.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 6.69, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Nov 13$1.75$1.75$0.7550%2.33$169.25
$172.50$175.00Oct 21$1.07$1.07$1.4369%0.75$173.57
$167.50$170.00Oct 21$1.23$1.23$1.2757%0.97$168.73
$172.50$175.00Oct 19$0.72$0.72$1.7872%0.40$173.22
$190.00$192.50Oct 19$0.19$0.19$2.3193%0.08$190.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$147.00Nov 13$0.87$0.87$0.1376%6.69$147.13
$157.50$155.00Nov 13$1.30$1.30$1.2064%1.08$156.20
$150.00$149.00Nov 13$0.62$0.62$0.3875%1.63$149.38
$155.00$152.50Oct 21$0.71$0.71$1.7978%0.40$154.29
$140.00$139.00Nov 13$0.42$0.42$0.5886%0.72$139.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.84, cheapest $0.84)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.8488.7%39.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.8488.7%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.95% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 9$1.58$1.64$3.22$161.78$168.221.95%
$162.50Oct 9$3.13$0.67$3.80$158.70$166.302.30%
$167.50Oct 9$0.68$3.22$3.90$163.60$171.402.36%
$165.00Oct 12$2.42$2.48$4.90$160.10$169.902.97%
$162.50Oct 12$3.85$1.39$5.24$157.26$167.743.18%
$167.50Oct 12$1.42$3.95$5.37$162.13$172.873.26%
$160.00Oct 9$5.18$0.23$5.41$154.59$165.413.28%
$170.00Oct 9$0.28$5.30$5.58$164.42$175.583.38%
$160.00Oct 12$5.70$0.73$6.43$153.57$166.433.90%
$170.00Oct 12$0.80$5.83$6.63$163.37$176.634.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.22% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$160.00Oct 9$0.13$0.23$0.36$159.64$172.86
$175.00$155.00Oct 12$0.25$0.19$0.44$154.56$175.44
$170.00$160.00Oct 9$0.28$0.23$0.51$159.49$170.51
$175.00$157.50Oct 12$0.25$0.37$0.62$156.88$175.62
$172.50$155.00Oct 12$0.44$0.19$0.63$154.37$173.13
$172.50$157.50Oct 12$0.44$0.37$0.81$156.69$173.31
$172.50$162.50Oct 9$0.13$0.67$0.80$161.70$173.30
$167.50$160.00Oct 9$0.68$0.23$0.91$159.09$168.41
$170.00$162.50Oct 9$0.28$0.67$0.95$161.55$170.95
$177.50$155.00Oct 14$0.49$0.60$1.09$153.91$178.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 2.47, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155172/175Oct 21$1.78$0.7248%2.47$153.22$174.28
158/160172/175Oct 21$1.92$0.5834%3.31$158.08$174.42
155/158172/175Oct 21$1.69$0.8141%2.09$155.81$174.19
152/155188/190Oct 21$0.94$1.5669%0.60$154.06$188.44
152/155182/185Oct 21$0.91$1.5966%0.57$154.09$183.41
150/152172/175Oct 19$1.03$1.4759%0.70$151.47$173.53
150/152190/192Oct 19$0.50$2.0079%0.25$152.00$190.50
158/160188/190Oct 21$1.08$1.4256%0.76$158.92$188.58
150/152195/198Oct 19$0.41$2.0983%0.20$152.09$195.41
152/155172/175Oct 19$1.14$1.3654%0.84$153.86$173.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.07$4.9310%70.43
$160.00$162.50$165.00Oct 21$0.11$2.3916%21.73
$160.00$162.50$165.00Oct 9$0.50$2.0039%4.00
$162.50$165.00$167.50Oct 9$0.65$1.8546%2.85
$157.50$160.00$162.50Oct 12$0.23$2.2722%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 6$0.18$4.8213%26.78
$170.00$172.50$175.00Oct 16$0.05$2.4514%49.00
$162.50$165.00$167.50Oct 9$0.61$1.8946%3.10
$157.50$160.00$162.50Oct 19$0.10$2.4015%24.00
$162.50$165.00$167.50Oct 12$0.38$2.1232%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-0.03, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$165.001:2Oct 9-$0.03$2.47
$160.00$162.501:2Oct 9-$1.08$1.42
$165.00$167.501:2Oct 12-$0.42$2.08
$175.00$180.001:2Oct 21-$0.24$4.76
$162.50$165.001:2Oct 12-$0.99$1.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.06$2.44
$170.00$167.501:2Oct 9-$1.14$1.36
$165.00$162.501:2Oct 12-$0.30$2.20
$162.50$160.001:2Oct 12-$0.07$2.43
$167.50$165.001:2Oct 12-$1.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.79%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$9.550.473.1%5.79%8.85%6710.6K
$165.00Nov 20$11.750.530.0%7.12%7.15%834.5K
$175.00Nov 20$7.700.406.1%4.67%10.76%879.8K
$180.00Nov 20$6.150.349.1%3.73%12.85%22929.5K
$167.50Nov 13$9.550.501.6%5.79%7.34%38182
$170.00Nov 13$8.450.463.1%5.12%8.18%5974
$165.00Nov 13$10.700.530.0%6.49%6.52%110535
$185.00Nov 20$4.900.2912.2%2.97%15.13%119.9K
$172.50Nov 13$7.500.424.6%4.55%9.12%1340
$175.00Nov 13$6.650.396.1%4.03%10.12%26835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,504
Total Puts 21,000
Put/Call Ratio 0.28
Net Difference 54,504

Prior's Put/Call Breakdown

Total Calls 14,215
Total Puts 11,112
Put/Call Ratio 0.78
Net Difference 3,103

Prior 7-Day Put/Call Summary

Total Calls 4,739,520
Total Puts 3,254,318
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All