Tour v531
SPCX
SPACE EX TECH SPACEX A
$163.18 +1.63%
◀ 10/9 10:50 ▶

Option Volume

Detail
ℹ
Current (10/09 10:50am) 638,631
Calls: 427,884 (67%)
Puts: 210,747 (33%)
Prior (10/08) 273,787
Calls: 156,640 (57%)
Puts: 117,147 (43%)
Current vs Prior +133.26%
Calls: +173.16% (Calls)
Puts: +79.90% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -46.43%
Calls: -37.58%
Puts: -58.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:50am) $143.22M
Calls: $97.84M (68%)
Puts: $45.38M (32%)
Prior (10/08) $76.81M
Calls: $41.06M (53%)
Puts: $35.75M (47%)
Current vs Prior +86.46%
Calls: +138.28%
Puts: +26.94%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -70.99%
Calls: -70.55%
Puts: -71.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:50am) 0.49
Prior (10/08) 0.75
Current vs Prior -34.14%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -34.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 10:50am) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.30% | 3.49%2.30% | 5.81%5.81% | 15.43%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -25.60% | -13.19%-25.60% | -5.30%-5.30% | -1.40%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -42.53% | -36.08%-33.55% | -6.69%-16.94% | -2.84%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -25.60% | -13.19%-25.60% | -5.30%-5.30% | -1.40%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 2.17%
Calls: 0.68% | 1.20%
Puts: 0.87% | 3.13%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior -39.53% | +100.93%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg -64.96% | -19.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($97.84M). Elevated premium activity with dollar volume up 86% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (427,884 calls vs 210,747 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 317 of results (avg 4.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 91.451.46$1.460.7%39.8K0.597.5K
$167.50Oct 162.382.40$2.390.8%7.8K0.354.8K
$155.00Nov 2015.9516.10$16.020.9%2100.655.4K
$140.00Oct 923.0023.25$23.131.1%621.00479
$145.00Oct 918.0518.25$18.151.1%321.002.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 921.7521.90$21.830.7%191.0045
$175.00Nov 2018.1018.25$18.180.8%1960.621.6K
$165.00Nov 2011.9012.00$11.950.8%2.1K0.496.4K
$165.00Oct 92.282.30$2.290.9%23.1K0.7416.0K
$180.00Oct 916.7516.90$16.830.9%190.9934

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 90.130.15$0.1414.3%46.5K0.0914.3K
$170.00Oct 90.060.07$0.0714.3%41.8K0.0418.4K
$165.00Oct 90.450.46$0.462.2%75.6K0.2612.9K
$175.00Oct 120.100.12$0.1118.2%3.5K0.044.7K
$172.50Oct 120.180.20$0.1910.5%1.4K0.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.050.06$0.0616.7%8.7K0.0415.8K
$160.00Oct 90.190.20$0.205.0%41.3K0.1319.5K
$162.50Oct 90.780.80$0.792.5%34.2K0.419.8K
$155.00Oct 120.210.23$0.229.1%3.0K0.082.2K
$152.50Oct 120.120.14$0.1315.4%4300.05797

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 931.6533.70$32.676.3%41.0042
$132.00Oct 930.5531.55$31.053.2%71.0091
$133.00Oct 929.5030.65$30.083.8%41.0041
$134.00Oct 928.6029.75$29.183.9%31.0012
$135.00Oct 927.7028.85$28.284.1%141.0097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 921.7521.90$21.830.7%191.0045
$190.00Oct 925.5527.00$26.285.5%81.0010
$195.00Oct 930.8032.65$31.735.8%21.002
$182.50Oct 919.1519.40$19.271.3%111.0024
$192.50Oct 1227.8531.80$29.8313.2%10.991

Most actively traded options today. High liquidity = easy entry/exit. 484 active (total vol 581.7K, top 75.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.450.46$0.462.2%75.6K0.2612.9K
$167.50Oct 90.130.15$0.1414.3%46.5K0.0914.3K
$170.00Oct 90.060.07$0.0714.3%41.8K0.0418.4K
$162.50Oct 91.451.46$1.460.7%39.8K0.597.5K
$170.00Oct 161.691.71$1.701.2%18.8K0.2728.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.190.20$0.205.0%41.3K0.1319.5K
$162.50Oct 90.780.80$0.792.5%34.2K0.419.8K
$165.00Oct 92.282.30$2.290.9%23.1K0.7416.0K
$157.50Oct 90.050.06$0.0616.7%8.7K0.0415.8K
$155.00Oct 90.020.03$0.0333.3%6.0K0.0215.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.8%, max 34.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1367.9%50.4%34.9%39.9K7.7K
$165.00Oct 9Nov 2071.1%52.8%34.8%76.3K17.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Nov 1367.9%50.4%34.9%34.3K9.9K
$165.00Oct 9Nov 2071.1%52.8%34.8%25.2K22.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 2.70, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$148.00Oct 9$0.27$0.73$0.27100%2.70$147.27
$152.50$157.50Oct 21$3.11$1.89$3.1181%0.61$155.61
$139.00$140.00Oct 30$0.20$0.80$0.2091%4.00$139.20
$140.00$141.00Oct 23$0.25$0.75$0.2593%3.00$140.25
$148.00$149.00Oct 23$0.30$0.70$0.3086%2.33$148.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 21$1.47$1.03$1.4783%0.70$176.03
$175.00$172.50Oct 30$1.38$1.12$1.3871%0.81$173.62
$162.50$160.00Nov 13$0.80$1.70$0.8045%2.12$161.70
$175.00$172.50Nov 13$1.30$1.20$1.3064%0.92$173.70
$172.50$170.00Nov 6$1.32$1.18$1.3263%0.89$171.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.42, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Oct 19$0.24$0.24$2.2694%0.11$192.74
$182.50$185.00Oct 21$0.34$0.34$2.1688%0.16$182.84
$167.50$170.00Nov 13$1.23$1.23$1.2753%0.97$168.73
$187.50$190.00Oct 19$0.16$0.16$2.3494%0.07$187.66
$165.00$167.50Oct 19$1.06$1.06$1.4455%0.74$166.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$145.00Oct 19$0.59$0.59$1.4188%0.42$146.41
$160.00$157.50Nov 13$1.40$1.40$1.1058%1.27$158.60
$155.00$152.50Nov 13$1.07$1.07$1.4366%0.75$153.93
$160.00$155.00Nov 20$2.17$2.17$2.8358%0.77$157.83
$150.00$145.00Nov 20$1.45$1.45$3.5572%0.41$148.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.03, cheapest $1.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.0367.9%34.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.0367.9%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 1.38% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.46$0.79$2.25$160.25$164.751.38%
$165.00Oct 9$0.46$2.29$2.75$162.25$167.751.69%
$160.00Oct 9$3.38$0.20$3.58$156.42$163.582.19%
$162.50Oct 12$2.49$1.82$4.31$158.19$166.812.64%
$165.00Oct 12$1.37$3.20$4.57$160.43$169.572.80%
$167.50Oct 9$0.14$4.47$4.61$162.89$172.112.83%
$160.00Oct 12$4.10$0.92$5.02$154.98$165.023.08%
$157.50Oct 9$5.70$0.06$5.76$151.74$163.263.53%
$167.50Oct 12$0.71$5.05$5.76$161.74$173.263.53%
$157.50Oct 12$6.10$0.44$6.54$150.96$164.044.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.21% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$160.00Oct 9$0.14$0.20$0.34$159.66$167.84
$172.50$155.00Oct 12$0.19$0.22$0.41$154.59$172.91
$170.00$155.00Oct 12$0.36$0.22$0.58$154.42$170.58
$172.50$157.50Oct 12$0.19$0.44$0.63$156.87$173.13
$165.00$160.00Oct 9$0.46$0.20$0.66$159.34$165.66
$170.00$157.50Oct 12$0.36$0.44$0.80$156.70$170.80
$175.00$152.50Oct 14$0.44$0.44$0.88$151.62$175.88
$167.50$155.00Oct 12$0.71$0.22$0.93$154.07$168.43
$172.50$152.50Oct 14$0.69$0.44$1.13$151.37$173.63
$175.00$155.00Oct 14$0.44$0.72$1.16$153.84$176.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 0.50, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/147192/195Oct 19$0.83$1.6782%0.50$146.17$193.33
145/147188/190Oct 19$0.75$1.7582%0.43$146.25$188.25
145/147172/175Oct 19$1.10$1.4065%0.79$145.90$173.60
145/147180/182Oct 19$0.79$1.7177%0.46$146.21$180.79
145/147182/185Oct 19$0.69$1.8180%0.38$146.31$183.19
145/147178/180Oct 19$0.77$1.7374%0.45$146.23$178.27
145/147175/178Oct 19$0.81$1.6971%0.48$146.19$175.81
152/155182/185Oct 21$0.99$1.5163%0.66$154.01$183.49
145/147170/172Oct 19$1.08$1.4259%0.76$145.92$171.08
155/158192/195Oct 19$0.90$1.6065%0.56$156.60$193.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 21$0.06$2.4415%40.67
$162.50$165.00$167.50Oct 9$0.68$1.8250%2.68
$157.50$160.00$162.50Oct 9$0.40$2.1036%5.25
$160.00$162.50$165.00Oct 9$0.92$1.5860%1.72
$160.00$162.50$165.00Oct 19$0.13$2.3717%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 21$0.05$2.4514%49.00
$162.50$165.00$167.50Oct 9$0.68$1.8250%2.68
$160.00$162.50$165.00Oct 9$0.91$1.5960%1.75
$167.50$170.00$172.50Oct 19$0.06$2.4413%40.67
$157.50$160.00$162.50Oct 9$0.45$2.0536%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-3.30, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 14-$3.30$6.70
$157.50$160.001:2Oct 9-$1.06$1.44
$162.50$165.001:2Oct 12-$0.25$2.25
$160.00$162.501:2Oct 12-$0.88$1.62
$165.00$167.501:2Oct 12-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.11$2.39
$165.00$162.501:2Oct 12-$0.44$2.06
$162.50$160.001:2Oct 12-$0.02$2.48
$190.00$180.001:2Oct 21-$8.67$1.33
$167.50$165.001:2Oct 12-$1.35$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.30%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.650.444.2%5.30%9.48%1.2K10.6K
$165.00Nov 20$10.700.511.1%6.56%7.67%6464.5K
$175.00Nov 20$6.900.387.2%4.23%11.47%7579.8K
$180.00Nov 20$5.500.3210.3%3.37%13.68%92429.5K
$167.50Nov 13$8.550.472.6%5.24%7.89%118182
$172.50Nov 13$6.700.405.7%4.11%9.82%5340
$175.00Nov 13$5.900.377.2%3.62%10.86%65835
$185.00Nov 20$4.350.2713.4%2.67%16.04%1239.9K
$170.00Nov 13$7.100.434.2%4.35%8.53%71974
$165.00Nov 13$9.000.511.1%5.52%6.63%441535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 427,884
Total Puts 210,747
Put/Call Ratio 0.49
Net Difference 217,137

Prior's Put/Call Breakdown

Total Calls 156,640
Total Puts 117,147
Put/Call Ratio 0.75
Net Difference 39,493

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All