Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.89 +1.44%
(10/9 12:00) ◀
|
Friday, October 9, 2026 (12:05pm)
January 2026
|
▶ (10/9 12:10)
◀ 10/9 12:05 ▶

Option Volume

Detail
ℹ
Current (10/09 12:05pm) 808,183
Calls: 537,453 (67%)
Puts: 270,730 (33%)
Prior (10/08) 477,690
Calls: 257,030 (54%)
Puts: 220,660 (46%)
Current vs Prior +69.19%
Calls: +109.10% (Calls)
Puts: +22.69% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -32.20%
Calls: -21.60%
Puts: -46.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:05pm) $175.55M
Calls: $116.47M (66%)
Puts: $59.08M (34%)
Prior (10/08) $153.81M
Calls: $71.55M (47%)
Puts: $82.26M (53%)
Current vs Prior +14.13%
Calls: +62.79%
Puts: -28.19%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -64.44%
Calls: -64.94%
Puts: -63.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:05pm) 0.50
Prior (10/08) 0.86
Current vs Prior -41.32%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -32.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 12:05pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.09% | 3.39%2.09% | 5.76%5.76% | 15.35%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -32.23% | -15.48%-32.23% | -6.13%-6.13% | -1.93%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -47.64% | -37.77%-39.47% | -7.51%-17.67% | -3.36%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod -32.23% | -15.48%-32.23% | -6.13%-6.13% | -1.93%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 1.96%
Calls: 0.93% | 0.90%
Puts: 0.86% | 3.03%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior -30.23% | +81.48%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg -59.56% | -27.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($116.47M). Above-average activity with volume up 69% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 4.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2012.9513.00$12.980.4%8950.5712.7K
$140.00Oct 922.8522.95$22.900.4%621.00479
$167.50Oct 162.252.26$2.260.4%9.7K0.344.8K
$170.00Oct 161.601.61$1.610.6%22.0K0.2628.2K
$155.00Nov 2015.7015.80$15.750.6%2180.655.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 917.0517.15$17.100.6%311.0034
$167.50Oct 166.756.80$6.780.7%4070.662.7K
$160.00Oct 162.622.64$2.630.8%6.7K0.3711.5K
$167.50Oct 146.106.15$6.130.8%7280.70827
$175.00Nov 2018.2018.35$18.270.8%1980.621.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.230.24$0.244.2%102.3K0.1912.9K
$167.50Oct 90.070.08$0.0812.5%56.3K0.0614.3K
$172.50Oct 120.150.17$0.1612.5%1.6K0.061.4K
$175.00Oct 120.090.10$0.1010.0%6.6K0.044.7K
$177.50Oct 120.050.06$0.0616.7%6670.021.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.090.10$0.1010.0%51.8K0.0919.5K
$162.50Oct 90.670.68$0.681.5%48.6K0.429.8K
$155.00Oct 120.180.19$0.195.3%3.4K0.072.2K
$152.50Oct 120.090.10$0.1010.0%5760.04797
$157.50Oct 120.400.42$0.414.9%1.8K0.152.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 931.1032.20$31.653.5%41.0042
$132.00Oct 930.2031.30$30.753.6%71.0091
$133.00Oct 928.9031.35$30.138.1%51.0041
$134.00Oct 928.5530.45$29.506.4%31.0012
$135.00Oct 927.6528.20$27.922.0%141.0097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 922.0022.20$22.100.9%211.0045
$190.00Oct 926.4027.25$26.833.2%91.0010
$195.00Oct 930.9532.85$31.906.0%21.002
$180.00Oct 917.0517.15$17.100.6%311.0034
$182.50Oct 919.0020.50$19.757.6%251.0024

Most actively traded options today. High liquidity = easy entry/exit. 500 active (total vol 736.3K, top 102.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.230.24$0.244.2%102.3K0.1912.9K
$167.50Oct 90.070.08$0.0812.5%56.3K0.0614.3K
$162.50Oct 91.071.08$1.080.9%52.4K0.577.5K
$170.00Oct 90.030.04$0.0425.0%45.9K0.0318.4K
$165.00Oct 121.191.20$1.190.8%22.9K0.354.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.090.10$0.1010.0%51.8K0.0919.5K
$162.50Oct 90.670.68$0.681.5%48.6K0.429.8K
$165.00Oct 92.322.34$2.330.9%26.1K0.8116.0K
$157.50Oct 90.020.03$0.0333.3%9.6K0.0215.8K
$155.00Oct 90.010.02$0.0250.0%7.8K0.0115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.1%, max 24.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 9Nov 2065.5%52.5%24.9%103.0K17.4K
$162.50Oct 9Nov 1360.9%49.4%23.3%52.5K7.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 9Nov 2065.5%52.5%24.9%28.2K22.5K
$162.50Oct 9Nov 1360.9%49.4%23.3%48.7K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 1.50, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$137.00Oct 9$0.40$0.60$0.40100%1.50$136.40
$140.00$141.00Oct 23$0.43$0.57$0.4393%1.33$140.43
$145.00$146.00Nov 6$0.35$0.65$0.3582%1.86$145.35
$137.00$138.00Oct 9$0.60$0.40$0.60100%0.67$137.60
$149.00$150.00Oct 19$0.50$0.50$0.5090%1.00$149.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 21$1.47$1.03$1.4783%0.70$176.03
$172.50$170.00Nov 13$1.12$1.38$1.1261%1.23$171.38
$170.00$167.50Oct 19$1.43$1.07$1.4372%0.75$168.57
$175.00$172.50Oct 30$1.55$0.95$1.5572%0.61$173.45
$172.50$170.00Oct 21$1.65$0.85$1.6574%0.52$170.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.81, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Oct 19$0.25$0.25$2.2594%0.11$192.75
$182.50$185.00Oct 21$0.34$0.34$2.1688%0.16$182.84
$172.50$175.00Oct 21$0.63$0.63$1.8774%0.34$173.13
$177.50$180.00Oct 21$0.43$0.43$2.0783%0.21$177.93
$167.50$170.00Oct 21$0.94$0.94$1.5662%0.60$168.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$152.50Nov 13$1.12$1.12$1.3865%0.81$153.88
$160.00$155.00Nov 20$2.22$2.22$2.7857%0.80$157.78
$155.00$150.00Nov 20$1.83$1.83$3.1765%0.58$153.17
$150.00$145.00Nov 20$1.45$1.45$3.5572%0.41$148.55
$160.00$157.50Nov 13$1.17$1.17$1.3358%0.88$158.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.15, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.1560.9%33.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.1560.9%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 1.08% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$1.08$0.68$1.76$160.74$164.261.08%
$165.00Oct 9$0.24$2.33$2.57$162.43$167.571.58%
$160.00Oct 9$3.01$0.10$3.11$156.89$163.111.91%
$162.50Oct 12$2.23$1.83$4.06$158.44$166.562.49%
$165.00Oct 12$1.19$3.30$4.49$160.51$169.492.76%
$160.00Oct 12$3.80$0.90$4.70$155.30$164.702.89%
$167.50Oct 9$0.08$4.65$4.73$162.77$172.232.90%
$157.50Oct 9$5.43$0.03$5.46$152.04$162.963.35%
$167.50Oct 12$0.61$5.20$5.81$161.69$173.313.57%
$157.50Oct 12$5.83$0.41$6.24$151.26$163.743.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.11% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$160.00Oct 9$0.08$0.10$0.18$159.82$167.68
$172.50$155.00Oct 12$0.16$0.19$0.35$154.65$172.85
$165.00$160.00Oct 9$0.24$0.10$0.34$159.66$165.34
$170.00$155.00Oct 12$0.31$0.19$0.50$154.50$170.50
$172.50$157.50Oct 12$0.16$0.41$0.57$156.93$173.07
$170.00$157.50Oct 12$0.31$0.41$0.72$156.78$170.72
$175.00$152.50Oct 14$0.43$0.43$0.86$151.64$175.86
$167.50$155.00Oct 12$0.61$0.19$0.80$154.20$168.30
$167.50$157.50Oct 12$0.61$0.41$1.02$156.48$168.52
$172.50$152.50Oct 14$0.66$0.43$1.09$151.41$173.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 0.27, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/147192/195Oct 19$0.53$1.9785%0.27$146.47$193.03
150/152192/195Oct 19$0.60$1.9078%0.32$151.90$193.10
155/158192/195Oct 19$0.91$1.5965%0.57$156.59$193.41
152/155192/195Oct 19$0.71$1.7972%0.40$154.29$193.21
150/152182/185Oct 21$0.78$1.7269%0.45$151.72$183.28
155/158182/185Oct 21$1.09$1.4157%0.77$156.41$183.59
145/147178/180Oct 19$0.59$1.9176%0.31$146.41$178.09
148/149192/195Oct 19$0.37$2.1385%0.17$148.63$192.87
145/147182/185Oct 19$0.43$2.0782%0.21$146.57$182.93
150/152178/180Oct 21$0.87$1.6364%0.53$151.63$178.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 1.34, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.12$4.8813%40.67
$160.00$162.50$165.00Oct 9$1.09$1.4172%1.29
$140.00$145.00$150.00Nov 20$0.12$4.8811%40.67
$155.00$157.50$160.00Oct 12$0.12$2.3821%19.83
$155.00$157.50$160.00Oct 14$0.10$2.4019%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 9$1.07$1.4372%1.34
$162.50$165.00$167.50Oct 9$0.67$1.8352%2.73
$167.50$170.00$172.50Oct 12$0.05$2.4514%49.00
$165.00$167.50$170.00Oct 16$0.09$2.4117%26.78
$165.00$167.50$170.00Oct 9$0.08$2.4216%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-0.01, 207 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Oct 9-$0.59$1.91
$160.00$162.501:2Oct 12-$0.66$1.84
$162.50$165.001:2Oct 12-$0.15$2.35
$165.00$167.501:2Oct 12-$0.03$2.47
$167.50$170.001:2Oct 12-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.01$2.49
$165.00$162.501:2Oct 12-$0.36$2.14
$190.00$180.001:2Oct 21-$8.67$1.33
$167.50$165.001:2Oct 12-$1.40$1.10
$160.00$157.501:2Oct 14-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.22%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.500.444.4%5.22%9.58%1.5K10.6K
$165.00Nov 20$10.500.511.3%6.45%7.74%7674.5K
$175.00Nov 20$6.800.387.4%4.17%11.61%9429.8K
$180.00Nov 20$5.400.3210.5%3.32%13.82%1.3K29.5K
$167.50Nov 13$8.400.462.8%5.16%7.99%127182
$165.00Nov 13$9.450.501.3%5.80%7.10%462535
$185.00Nov 20$4.250.2713.6%2.61%16.18%1619.9K
$175.00Nov 13$5.750.367.4%3.53%10.96%72835
$172.50Nov 13$6.300.395.9%3.87%9.77%5340
$170.00Nov 13$7.050.424.4%4.33%8.69%147974

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 537,453
Total Puts 270,730
Put/Call Ratio 0.50
Net Difference 266,723

Prior's Put/Call Breakdown

Total Calls 257,030
Total Puts 220,660
Put/Call Ratio 0.86
Net Difference 36,370

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All