Tour v531
SPCX
SPACE EX TECH SPACEX A
$162.57 +1.25%
$162.82 (+0.15%)🌙
as of 10/09 04:10 PM
(10/9 16:05) ◀
|
Friday, October 9, 2026 (4:10pm)
January 2026
|
▶ (10/9 16:15)
◀ 10/9 16:10 ▶

Option Volume

Detail
ℹ
Current (10/09 4:10pm) 1,434,229
Calls: 906,370 (63%)
Puts: 527,859 (37%)
Prior (10/08) 1,078,838
Calls: 538,399 (50%)
Puts: 540,439 (50%)
Current vs Prior +32.94%
Calls: +68.35% (Calls)
Puts: -2.33% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg +20.32%
Calls: +32.22%
Puts: +4.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 4:10pm) $325.68M
Calls: $214.56M (66%)
Puts: $111.12M (34%)
Prior (10/08) $409.79M
Calls: $167.53M (41%)
Puts: $242.25M (59%)
Current vs Prior -20.53%
Calls: +28.07%
Puts: -54.13%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -34.03%
Calls: -35.42%
Puts: -31.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 4:10pm) 0.58
Prior (10/08) 1.00
Current vs Prior -41.98%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -21.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 4:10pm) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Prior (10/08) 4,730,380
Calls: 2,300,533 (49%)
Puts: 2,429,847 (51%)
Current vs Prior +1.90%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.73% | 3.17%1.73% | 5.63%5.63% | 15.18%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior +2.75% | +15.92%-43.85% | -8.25%-8.25% | -3.00%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -20.62% | -14.65%-49.84% | -9.60%-19.53% | -4.41%
Prior 7-Day Eod 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs 7-Day Eod +2.75% | +15.92%-43.85% | -8.25%-8.25% | -3.00%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.75% | 4.41%
Calls: 42.18% | 3.23%
Puts: 33.33% | 5.59%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +2826.36% | +308.33%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +1596.08% | +63.68%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($214.56M). Bullish P/C ratio of 0.58. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 5.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 161.421.43$1.420.7%30.2K0.2428.2K
$175.00Nov 206.506.60$6.551.5%2.1K0.379.8K
$170.00Nov 208.158.30$8.231.8%2.2K0.4310.6K
$165.00Nov 2010.1510.35$10.252.0%1.3K0.504.5K
$165.00Nov 67.607.75$7.682.0%9150.481.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2018.2518.50$18.381.4%3040.631.6K
$152.50Oct 160.720.73$0.731.4%2.8K0.146.7K
$155.00Nov 207.157.25$7.201.4%1.6K0.3612.0K
$165.00Nov 2011.9512.15$12.051.7%4.1K0.506.4K
$150.00Oct 302.192.23$2.211.8%2.5K0.214.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.45, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 120.160.18$0.1711.8%17.6K0.086.7K
$172.50Oct 120.080.09$0.0911.1%3.8K0.041.4K
$167.50Oct 120.370.40$0.397.7%15.2K0.161.6K
$165.00Oct 120.870.89$0.882.3%47.8K0.304.2K
$177.50Oct 140.200.22$0.219.5%1.2K0.06486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 120.110.13$0.1216.7%6.2K0.062.2K
$157.50Oct 120.290.32$0.319.7%5.5K0.132.0K
$160.00Oct 120.760.78$0.772.6%19.8K0.282.5K
$150.00Oct 140.210.23$0.229.1%1.6K0.06591
$152.50Oct 140.360.39$0.387.9%3860.10220

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1224.8529.90$27.3818.4%31.005
$140.00Oct 1219.9022.90$21.4014.0%341.004
$145.00Oct 1215.7018.35$17.0215.6%21.0025
$148.00Oct 1211.9016.90$14.4034.7%191.00162
$149.00Oct 1210.9014.50$12.7028.3%431.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.232.87$2.5525.1%30.4K1.0016.0K
$167.50Oct 94.805.10$4.956.1%3.1K1.0011.7K
$170.00Oct 97.207.60$7.405.4%2.1K1.005.5K
$172.50Oct 99.7010.10$9.904.0%1.9K1.002.7K
$175.00Oct 911.4513.75$12.6018.3%2791.00501

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 1.3M, top 142.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.000.01$0.01100.0%142.8K0.0112.9K
$162.50Oct 90.210.32$0.2740.7%128.3K0.587.5K
$167.50Oct 90.000.01$0.01100.0%62.9K0.0114.3K
$170.00Oct 90.000.01$0.01100.0%55.6K0.0118.4K
$165.00Oct 120.870.89$0.882.3%47.8K0.304.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.000.01$0.01100.0%115.8K0.0119.5K
$162.50Oct 90.130.19$0.1637.5%76.5K0.429.8K
$165.00Oct 92.232.87$2.5525.1%30.4K1.0016.0K
$160.00Oct 120.760.78$0.772.6%19.8K0.282.5K
$157.50Oct 90.000.01$0.01100.0%16.7K0.0115.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 1.12, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Nov 13$0.84$1.66$0.8468%1.98$153.34
$132.00$133.00Oct 9$0.23$0.77$0.23100%3.35$132.23
$137.00$138.00Oct 9$0.25$0.75$0.25100%3.00$137.25
$152.50$155.00Oct 14$1.45$1.05$1.4590%0.72$153.95
$149.00$150.00Oct 12$0.27$0.73$0.27100%2.70$149.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 19$1.18$1.32$1.1885%1.12$173.82
$170.00$167.50Oct 21$1.32$1.18$1.3271%0.89$168.68
$165.00$162.50Oct 19$1.12$1.38$1.1257%1.23$163.88
$162.50$160.00Oct 21$0.93$1.57$0.9348%1.69$161.57
$180.00$175.00Nov 13$3.30$1.70$3.3071%0.52$176.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.45, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Oct 19$0.24$0.24$2.2694%0.11$192.74
$182.50$185.00Oct 21$0.30$0.30$2.2090%0.14$182.80
$165.00$167.50Oct 19$1.04$1.04$1.4657%0.71$166.04
$177.50$180.00Oct 19$0.29$0.29$2.2188%0.13$177.79
$187.50$190.00Oct 21$0.16$0.16$2.3494%0.07$187.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$152.50Oct 21$0.78$0.78$1.7275%0.45$154.22
$160.00$155.00Nov 20$2.25$2.25$2.7557%0.82$157.75
$157.50$155.00Oct 21$0.97$0.97$1.5367%0.63$156.53
$162.50$160.00Oct 30$1.37$1.37$1.1352%1.21$161.13
$155.00$150.00Nov 20$1.80$1.80$3.2064%0.56$153.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.58, cheapest $1.56)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.5642.4%29.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$1.5942.4%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 0.26% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$0.27$0.16$0.43$162.07$162.930.26%
$165.00Oct 9$0.01$2.55$2.56$162.44$167.561.57%
$160.00Oct 9$2.61$0.01$2.62$157.38$162.621.61%
$162.50Oct 12$1.83$1.75$3.58$158.92$166.082.20%
$160.00Oct 12$3.30$0.77$4.07$155.93$164.072.50%
$165.00Oct 12$0.88$3.33$4.21$160.79$169.212.59%
$167.50Oct 9$0.01$4.95$4.96$162.54$172.463.05%
$157.50Oct 12$5.38$0.31$5.69$151.81$163.193.50%
$157.50Oct 9$5.70$0.01$5.71$151.79$163.213.51%
$167.50Oct 12$0.39$5.35$5.74$161.76$173.243.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.18% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Oct 12$0.17$0.12$0.29$154.71$170.29
$170.00$157.50Oct 12$0.17$0.31$0.48$157.02$170.48
$167.50$155.00Oct 12$0.39$0.12$0.51$154.49$168.01
$175.00$152.50Oct 14$0.32$0.38$0.70$151.80$175.70
$167.50$157.50Oct 12$0.39$0.31$0.70$156.80$168.20
$172.50$152.50Oct 14$0.51$0.38$0.89$151.61$173.39
$175.00$155.00Oct 14$0.32$0.67$0.99$154.01$175.99
$170.00$160.00Oct 12$0.17$0.77$0.94$159.06$170.94
$172.50$155.00Oct 14$0.51$0.67$1.18$153.82$173.68
$167.50$160.00Oct 12$0.39$0.77$1.16$158.84$168.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 0.76, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155182/185Oct 21$1.08$1.4265%0.76$153.92$183.58
155/158182/185Oct 21$1.27$1.2357%1.03$156.23$183.77
152/155188/190Oct 21$0.94$1.5669%0.60$154.06$188.44
155/158188/190Oct 21$1.13$1.3761%0.82$156.37$188.63
150/152192/195Oct 19$0.65$1.8579%0.35$151.85$193.15
152/155175/178Oct 21$1.15$1.3557%0.85$153.85$176.15
152/155170/172Oct 21$1.42$1.0846%1.31$153.58$171.42
155/158175/178Oct 21$1.34$1.1649%1.16$156.16$176.34
155/158170/172Oct 21$1.61$0.8938%1.81$155.89$171.61
152/155192/195Oct 19$0.75$1.7572%0.43$154.25$193.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 9$0.26$2.2457%8.62
$160.00$162.50$165.00Oct 9$2.08$0.4298%0.20
$155.00$160.00$165.00Nov 20$0.24$4.7614%19.83
$155.00$157.50$160.00Oct 12$0.17$2.3322%13.71
$160.00$162.50$165.00Oct 12$0.52$1.9842%3.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$0.15$2.3542%15.67
$160.00$162.50$165.00Oct 19$0.06$2.4419%40.67
$165.00$167.50$170.00Oct 12$0.13$2.3723%18.23
$165.00$170.00$175.00Nov 20$0.17$4.8313%28.41
$180.00$185.00$190.00Oct 19$0.11$4.899%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 220 found (best net $-3.90, 206 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$147.001:2Oct 21-$3.90$8.10
$160.00$162.501:2Oct 12-$0.36$2.14
$157.50$160.001:2Oct 12-$1.22$1.28
$167.50$170.001:2Oct 14-$0.33$2.17
$165.00$167.501:2Oct 14-$0.59$1.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 9-$0.15$2.35
$165.00$162.501:2Oct 12-$0.17$2.33
$190.00$180.001:2Oct 21-$8.54$1.46
$167.50$165.001:2Oct 12-$1.31$1.19
$160.00$157.501:2Oct 14-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 6.24%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.150.501.5%6.24%7.74%1.3K4.5K
$170.00Nov 20$8.150.434.6%5.01%9.58%2.2K10.6K
$175.00Nov 20$6.500.377.7%4.00%11.64%2.1K9.8K
$180.00Nov 20$5.100.3110.7%3.14%13.86%2.0K29.5K
$165.00Nov 13$8.800.491.5%5.41%6.91%723535
$167.50Nov 13$7.750.453.0%4.77%7.80%213182
$172.50Nov 13$6.100.386.1%3.75%9.86%30340
$175.00Nov 13$5.500.357.7%3.38%11.03%137835
$170.00Nov 13$6.800.414.6%4.18%8.75%411974
$185.00Nov 20$4.000.2613.8%2.46%16.26%1.5K9.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 906,370
Total Puts 527,859
Put/Call Ratio 0.58
Net Difference 378,511

Prior's Put/Call Breakdown

Total Calls 538,399
Total Puts 540,439
Put/Call Ratio 1.00
Net Difference -2,040

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All