Tour v531
SPCX
SPACE EX TECH SPACEX A
$161.80 -0.47%
(10/9 16:20) ◀
|
Monday, October 12, 2026 (9:35am)
January 2026
|
▶ (10/12 09:40)
◀ 10/12 09:35 ▶

Option Volume

Detail
ℹ
Current (10/12 9:35am) 50,822
Calls: 32,588 (64%)
Puts: 18,234 (36%)
Prior (10/09) 96,504
Calls: 75,504 (78%)
Puts: 21,000 (22%)
Current vs Prior -47.34%
Calls: -56.84% (Calls)
Puts: -13.17% (Puts)
Prior 7-Day Total 8,344,336
Calls: 4,798,537 (58%)
Puts: 3,545,799 (42%)
Prior 7-Day Average 1,192,048
Calls: 685,505 (58%)
Puts: 506,542 (42%)
Current vs Prior 7-Day Avg -95.74%
Calls: -95.25%
Puts: -96.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 9:35am) $13.20M
Calls: $9.14M (69%)
Puts: $4.06M (31%)
Prior (10/09) $23.27M
Calls: $19.69M (85%)
Puts: $3.59M (15%)
Current vs Prior -43.30%
Calls: -53.59%
Puts: +13.20%
Prior 7-Day Total $3.46B
Calls: $2.33B (67%)
Puts: $1.13B (33%)
Prior 7-Day Average $493.68M
Calls: $332.23M (67%)
Puts: $161.44M (33%)
Current vs Prior 7-Day Avg -97.33%
Calls: -97.25%
Puts: -97.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 9:35am) 0.56
Prior (10/09) 0.28
Current vs Prior +101.18%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -25.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 9:35am) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Prior (10/09) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Current vs Prior -6.20%
Prior 7-Day Total 30,010,579
Calls: 14,383,516 (48%)
Puts: 15,627,063 (52%)
Prior 7-Day Average 4,287,225
Calls: 2,054,788 (48%)
Puts: 2,232,437 (52%)
Current vs Prior 7-Day Avg +5.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.55% | 4.27%5.25% | 7.28%5.25% | 15.04%
Prior 3.09% | 4.02%3.09% | 6.13%6.13% | 15.65%
Current vs Prior -17.37% | +6.32%+70.07% | +18.68%-14.36% | -3.92%
Prior 7-Day Avg 4.00% | 5.46%3.46% | 6.23%6.99% | 15.88%
Current vs 7-Day Avg -36.16% | -21.72%+51.91% | +16.93%-24.89% | -5.32%
Prior 7-Day Eod 3.09% | 4.02%1.68% | 5.63%5.63% | 15.29%
Current vs 7-Day Eod -17.37% | +6.32%+213.15% | +29.33%-6.68% | -1.66%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 1.46%
Calls: 2.46% | 1.32%
Puts: 2.37% | 1.60%
Prior 1.29% | 1.08%
Calls: 1.85% | 1.48%
Puts: 0.73% | 0.68%
Current vs Prior +87.60% | +35.19%
Prior 7-Day Avg 2.23% | 2.69%
Calls: 2.29% | 2.91%
Puts: 2.16% | 2.47%
Current vs 7-Day Avg +8.73% | -45.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($9.14M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 4.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 168.008.10$8.051.2%90.778.9K
$165.00Oct 162.302.33$2.321.3%1.2K0.3617.6K
$160.00Oct 143.753.80$3.781.3%2770.591.0K
$155.00Nov 2014.7014.90$14.801.4%90.635.6K
$152.50Oct 1610.0010.15$10.071.5%50.842.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 1611.2511.35$11.300.9%10.861.4K
$165.00Oct 165.405.45$5.430.9%1590.648.0K
$160.00Oct 141.911.93$1.921.0%6360.411.7K
$165.00Oct 144.654.70$4.681.1%1060.681.3K
$175.00Oct 1913.7013.85$13.771.1%120.88407

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 120.100.12$0.1118.2%2.3K0.064.6K
$165.00Oct 120.320.36$0.3411.8%3.5K0.167.5K
$175.00Oct 140.180.21$0.2015.0%1100.062.0K
$172.50Oct 140.310.34$0.339.1%3180.091.1K
$170.00Oct 140.530.56$0.555.5%3950.142.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 120.050.06$0.0616.7%1.1K0.053.9K
$157.50Oct 120.170.20$0.1915.8%1.1K0.132.7K
$160.00Oct 120.600.63$0.624.8%1.9K0.343.6K
$150.00Oct 140.170.19$0.1811.1%3690.061.4K
$152.50Oct 140.310.34$0.339.1%360.10295

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1220.7023.05$21.8810.7%31.0016
$145.00Oct 1215.3517.05$16.2010.5%11.0027
$148.00Oct 1212.8016.95$14.8827.9%11.00168
$149.00Oct 1211.7515.95$13.8530.3%--1.0014
$150.00Oct 1210.1514.40$12.2834.6%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1220.1024.30$22.2018.9%--1.0013
$180.00Oct 1217.0019.25$18.1312.4%--1.0079
$177.50Oct 1212.6017.00$14.8029.7%--0.99130
$175.00Oct 1212.6514.25$13.4511.9%270.99976
$172.50Oct 129.4511.90$10.6822.9%410.99772

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 45.3K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.320.36$0.3411.8%3.5K0.167.5K
$162.50Oct 121.001.04$1.023.9%2.7K0.384.3K
$170.00Oct 120.030.04$0.0425.0%2.6K0.029.6K
$167.50Oct 120.100.12$0.1118.2%2.3K0.064.6K
$167.50Oct 161.561.60$1.582.5%2.1K0.277.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 120.600.63$0.624.8%1.9K0.343.6K
$162.50Oct 121.671.71$1.692.4%1.9K0.622.5K
$160.00Oct 162.672.71$2.691.5%1.8K0.4313.0K
$155.00Oct 120.050.06$0.0616.7%1.1K0.053.9K
$157.50Oct 120.170.20$0.1915.8%1.1K0.132.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 49.6%, max 54.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 12Nov 2076.4%49.8%53.6%82416.8K
$165.00Oct 12Nov 2079.5%52.9%50.2%3.6K12.7K
$162.50Oct 12Nov 1376.9%53.1%44.8%2.8K4.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 12Nov 2076.7%49.8%54.2%2.0K15.4K
$165.00Oct 12Nov 2079.5%52.9%50.3%2698.6K
$162.50Oct 12Nov 1376.9%53.1%44.8%1.9K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 0.86, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$139.00Oct 16$2.15$1.85$2.15100%0.86$137.15
$145.00$148.00Oct 12$1.32$1.68$1.32100%1.27$146.32
$142.00$143.00Oct 30$0.25$0.75$0.2588%3.00$142.25
$155.00$157.50Nov 13$0.90$1.60$0.9063%1.78$155.90
$142.00$143.00Nov 6$0.47$0.53$0.4784%1.13$142.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Nov 20$2.65$2.35$2.6580%0.89$187.35
$177.50$175.00Oct 12$1.35$1.15$1.3599%0.85$176.15
$175.00$172.50Oct 14$1.27$1.23$1.2794%0.97$173.73
$172.50$170.00Nov 13$0.50$2.00$0.5064%4.00$172.00
$182.50$180.00Oct 16$1.42$1.08$1.4296%0.76$181.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.57, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Oct 21$0.91$0.91$1.5976%0.57$173.41
$162.50$165.00Oct 12$0.68$0.68$1.8262%0.37$163.18
$185.00$187.50Oct 14$0.14$0.14$2.3696%0.06$185.14
$165.00$167.50Oct 12$0.23$0.23$2.2784%0.10$165.23
$185.00$187.50Oct 19$0.12$0.12$2.3895%0.05$185.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Oct 21$1.17$1.17$1.3365%0.88$156.33
$144.00$143.00Nov 13$0.60$0.60$0.4079%1.50$143.40
$148.00$147.00Nov 13$0.62$0.62$0.3874%1.63$147.38
$150.00$149.00Nov 13$0.64$0.64$0.3671%1.78$149.36
$155.00$150.00Nov 20$1.88$1.88$3.1263%0.60$153.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 12Oct 14$1.3476.4%54.2%
$162.50Oct 12Oct 14$1.4676.9%55.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 12Oct 14$1.3076.7%54.2%
$162.50Oct 12Oct 14$1.4476.9%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 1.67% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 12$1.02$1.69$2.71$159.79$165.211.67%
$160.00Oct 12$2.44$0.62$3.06$156.94$163.061.89%
$165.00Oct 12$0.34$3.50$3.84$161.16$168.842.37%
$157.50Oct 12$4.47$0.19$4.66$152.84$162.162.88%
$162.50Oct 14$2.48$3.13$5.61$156.89$168.113.47%
$160.00Oct 14$3.78$1.92$5.70$154.30$165.703.52%
$167.50Oct 12$0.11$5.78$5.89$161.61$173.393.64%
$165.00Oct 14$1.54$4.68$6.22$158.78$171.223.84%
$157.50Oct 14$5.45$1.11$6.56$150.94$164.064.05%
$155.00Oct 12$6.88$0.06$6.94$148.06$161.944.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.19% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$157.50Oct 12$0.11$0.19$0.30$157.20$167.80
$172.50$150.00Oct 14$0.33$0.18$0.51$149.49$173.01
$165.00$157.50Oct 12$0.34$0.19$0.53$156.97$165.53
$172.50$152.50Oct 14$0.33$0.33$0.66$151.84$173.16
$170.00$150.00Oct 14$0.55$0.18$0.73$149.27$170.73
$170.00$152.50Oct 14$0.55$0.33$0.88$151.62$170.88
$172.50$155.00Oct 14$0.33$0.60$0.93$154.07$173.43
$167.50$160.00Oct 12$0.11$0.62$0.73$159.27$168.23
$165.00$160.00Oct 12$0.34$0.62$0.96$159.04$165.96
$172.50$150.00Oct 16$0.72$0.42$1.14$148.86$173.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 4.95, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158172/175Oct 21$2.08$0.4241%4.95$155.42$174.58
152/155172/175Oct 21$1.64$0.8650%1.91$153.36$174.14
155/158168/170Oct 21$1.89$0.6132%3.10$155.61$169.39
152/155168/170Oct 21$1.45$1.0541%1.38$153.55$168.95
150/152185/188Oct 14$0.29$2.2186%0.13$152.21$185.29
141/142188/190Oct 23$0.27$2.2386%0.12$141.73$187.77
150/152188/190Oct 23$0.65$1.8570%0.35$151.85$188.15
143/144188/190Oct 23$0.29$2.2185%0.13$143.71$187.79
138/139182/185Oct 30$0.46$2.0477%0.23$138.54$182.96
152/155185/188Oct 14$0.41$2.0979%0.20$154.59$185.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 12$0.61$1.8949%3.10
$140.00$145.00$150.00Nov 20$0.17$4.8312%28.41
$162.50$165.00$167.50Oct 21$0.09$2.4116%26.78
$165.00$167.50$170.00Oct 21$0.08$2.4214%30.25
$150.00$155.00$160.00Nov 20$0.31$4.6915%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 13$0.06$4.9411%82.33
$157.50$160.00$162.50Oct 12$0.64$1.8649%2.91
$155.00$157.50$160.00Oct 12$0.30$2.2029%7.33
$160.00$162.50$165.00Oct 12$0.74$1.7650%2.38
$162.50$165.00$167.50Oct 19$0.17$2.3318%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-0.45, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 14-$0.45$9.55
$150.00$157.501:2Oct 21-$1.97$5.53
$157.50$160.001:2Oct 12-$0.41$2.09
$172.50$175.001:2Oct 21-$0.01$2.49
$155.00$157.501:2Oct 12-$2.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Oct 12-$1.22$1.28
$160.00$157.501:2Oct 14-$0.30$2.20
$162.50$160.001:2Oct 14-$0.71$1.79
$157.50$155.001:2Oct 14-$0.09$2.41
$155.00$152.501:2Oct 14-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.93%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$9.600.482.0%5.93%7.91%435.1K
$170.00Nov 20$7.650.415.1%4.73%9.80%3610.8K
$175.00Nov 20$6.050.358.2%3.74%11.90%249.9K
$180.00Nov 20$4.750.2911.2%2.94%14.18%9829.9K
$167.50Nov 13$7.500.443.5%4.64%8.16%2296
$162.50Nov 13$9.650.510.4%5.96%6.40%50518
$165.00Nov 13$8.500.472.0%5.25%7.23%7841
$170.00Nov 13$6.550.405.1%4.05%9.12%21.1K
$172.50Nov 13$5.750.366.6%3.55%10.17%--362
$175.00Nov 13$5.000.338.2%3.09%11.25%64904

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,588
Total Puts 18,234
Put/Call Ratio 0.56
Net Difference 14,354

Prior's Put/Call Breakdown

Total Calls 75,504
Total Puts 21,000
Put/Call Ratio 0.28
Net Difference 54,504

Prior 7-Day Put/Call Summary

Total Calls 4,798,537
Total Puts 3,545,799
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All