SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$163.75 +0.72%

(10/12 13:05) ◀

Monday, October 12, 2026 (1:10pm)

▶ (10/12 13:15)

◀ 10/12 13:10 ▶

Option Volume

Detail

ℹ

Current (10/12 1:10pm) 778,661

Calls: 522,795 (67%)

Puts: 255,866 (33%)

Prior (10/09) 927,317

Calls: 605,810 (65%)

Puts: 321,507 (35%)

Current vs Prior -16.03%

Calls: -13.70% (Calls)

Puts: -20.42% (Puts)

Prior 7-Day Total 9,063,750

Calls: 5,261,495 (58%)

Puts: 3,802,255 (42%)

Prior 7-Day Average 1,294,821

Calls: 751,642 (58%)

Puts: 543,179 (42%)

Current vs Prior 7-Day Avg -39.86%

Calls: -30.45%

Puts: -52.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:10pm) $181.53M

Calls: $120.39M (66%)

Puts: $61.14M (34%)

Prior (10/09) $201.69M

Calls: $123.30M (61%)

Puts: $78.38M (39%)

Current vs Prior -10.00%

Calls: -2.37%

Puts: -22.00%

Prior 7-Day Total $3.54B

Calls: $2.39B (67%)

Puts: $1.15B (33%)

Prior 7-Day Average $506.26M

Calls: $341.41M (67%)

Puts: $164.85M (33%)

Current vs Prior 7-Day Avg -64.14%

Calls: -64.74%

Puts: -62.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:10pm) 0.49

Prior (10/09) 0.53

Current vs Prior -7.78%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -34.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 1:10pm) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Prior (10/09) 4,820,051

Calls: 2,340,288 (49%)

Puts: 2,479,763 (51%)

Current vs Prior -6.20%

Prior 7-Day Total 30,787,845

Calls: 14,804,137 (48%)

Puts: 15,983,708 (52%)

Prior 7-Day Average 4,398,263

Calls: 2,114,876 (48%)

Puts: 2,283,386 (52%)

Current vs Prior 7-Day Avg +2.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.77% | 3.76%4.92% | 7.05%4.92% | 14.79%

Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%

Current vs Prior -44.20% | -19.21%+183.41% | +25.32%-12.66% | -2.57%

Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%

Current vs 7-Day Avg -54.97% | -28.20%+54.24% | +14.71%-26.37% | -5.98%

Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%

Current vs 7-Day Eod -44.20% | -19.21%+193.04% | +25.30%-12.67% | -3.27%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.37% | 1.62%

Calls: 0.69% | 1.62%

Puts: 2.05% | 1.62%

Prior 37.75% | 4.41%

Calls: 42.18% | 3.23%

Puts: 33.33% | 5.59%

Current vs Prior -96.37% | -63.27%

Prior 7-Day Avg 7.52% | 2.86%

Calls: 8.22% | 2.90%

Puts: 6.82% | 2.82%

Current vs 7-Day Avg -81.78% | -43.41%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($120.39M). Extreme bullish P/C ratio of 0.49 - heavy call buying (522,795 calls vs 255,866 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 4.0%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	2.82	2.83	$2.83	0.4%	31.1K	0.45	17.6K
$167.50	Oct 19	2.30	2.31	$2.30	0.4%	9.7K	0.36	941
$155.00	Oct 19	9.70	9.75	$9.73	0.5%	63	0.83	31
$167.50	Oct 16	1.90	1.91	$1.90	0.5%	12.8K	0.34	7.9K
$155.00	Oct 16	9.45	9.50	$9.48	0.5%	372	0.86	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 19	14.15	14.20	$14.18	0.4%	12	0.90	35
$175.00	Oct 19	11.90	11.95	$11.93	0.4%	64	0.85	407
$175.00	Oct 16	11.70	11.75	$11.73	0.4%	57	0.88	2.6K
$172.50	Oct 16	9.45	9.50	$9.48	0.5%	126	0.83	1.4K
$170.00	Oct 19	7.75	7.80	$7.78	0.6%	87	0.73	158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.41, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.19	0.20	$0.20	5.0%	104.4K	0.20	7.5K
$177.50	Oct 14	0.10	0.12	$0.11	18.2%	513	0.04	544
$175.00	Oct 14	0.17	0.19	$0.18	11.1%	3.1K	0.06	2.0K
$180.00	Oct 14	0.07	0.08	$0.08	12.5%	743	0.03	1.5K
$172.50	Oct 14	0.31	0.33	$0.32	6.3%	2.0K	0.10	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.17	0.19	$0.18	11.1%	44.3K	0.22	2.5K
$152.50	Oct 14	0.12	0.14	$0.13	15.4%	762	0.04	295
$155.00	Oct 14	0.24	0.25	$0.25	4.0%	1.2K	0.08	575
$150.00	Oct 14	0.07	0.08	$0.08	12.5%	1.2K	0.03	1.4K
$157.50	Oct 14	0.48	0.50	$0.49	4.1%	3.6K	0.15	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 14	23.25	24.75	$24.00	6.2%	6	1.00	10
$145.00	Oct 14	18.10	19.30	$18.70	6.4%	29	1.00	5
$150.00	Oct 14	13.30	14.20	$13.75	6.5%	28	1.00	40
$140.00	Oct 19	23.60	25.20	$24.40	6.6%	4	1.00	3
$131.00	Oct 23	31.70	35.60	$33.65	11.6%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 12	6.25	6.30	$6.28	0.8%	434	1.00	1.5K
$172.50	Oct 12	8.55	9.00	$8.78	5.1%	358	1.00	772
$175.00	Oct 12	10.80	12.30	$11.55	13.0%	75	1.00	976
$177.50	Oct 12	13.45	14.00	$13.73	4.0%	20	1.00	130
$180.00	Oct 12	15.90	16.75	$16.33	5.2%	--	1.00	79

Most actively traded options today. High liquidity = easy entry/exit. 472 active (total vol 698.9K, top 104.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.19	0.20	$0.20	5.0%	104.4K	0.20	7.5K
$167.50	Oct 12	0.03	0.04	$0.04	25.0%	63.7K	0.04	4.6K
$162.50	Oct 12	1.43	1.44	$1.44	0.7%	34.1K	0.78	4.3K
$165.00	Oct 16	2.82	2.83	$2.83	0.4%	31.1K	0.45	17.6K
$170.00	Oct 12	0.00	0.01	$0.01	100.0%	30.8K	0.01	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.17	0.19	$0.18	11.1%	44.3K	0.22	2.5K
$165.00	Oct 12	1.44	1.47	$1.46	2.1%	29.7K	0.80	2.1K
$160.00	Oct 12	0.02	0.03	$0.03	33.3%	25.6K	0.03	3.6K
$160.00	Oct 16	1.75	1.77	$1.76	1.1%	10.6K	0.32	13.0K
$165.00	Oct 14	3.05	3.10	$3.08	1.6%	8.3K	0.58	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 0.9%, max 1.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 12	Nov 13	50.0%	49.4%	1.4%	34.1K	4.9K
$165.00	Oct 12	Nov 20	52.6%	52.3%	0.5%	105.3K	12.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 12	Nov 13	50.0%	49.4%	1.4%	44.6K	2.7K
$165.00	Oct 12	Nov 20	52.5%	52.3%	0.3%	30.2K	8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 0.58, avg 4.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$148.00	Oct 12	$1.90	$1.10	$1.90	100%	0.58	$146.90
$140.00	$141.00	Oct 23	$0.10	$0.90	$0.10	94%	9.00	$140.10
$137.00	$138.00	Oct 23	$0.25	$0.75	$0.25	100%	3.00	$137.25
$141.00	$142.00	Oct 16	$0.45	$0.55	$0.45	98%	1.22	$141.45
$143.00	$144.00	Oct 23	$0.40	$0.60	$0.40	93%	1.50	$143.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$3.25	$1.75	$3.25	80%	0.54	$181.75
$170.00	$167.50	Nov 6	$1.18	$1.32	$1.18	59%	1.12	$168.82
$172.50	$170.00	Oct 23	$1.63	$0.87	$1.63	73%	0.53	$170.87
$175.00	$172.50	Oct 30	$1.67	$0.83	$1.67	72%	0.50	$173.33
$160.00	$157.50	Oct 26	$0.77	$1.73	$0.77	38%	2.25	$159.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 1.17, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 21	$0.25	$0.25	$2.25	93%	0.11	$187.75
$172.50	$175.00	Oct 26	$0.68	$0.68	$1.82	71%	0.37	$173.18
$167.50	$170.00	Oct 26	$0.96	$0.96	$1.54	59%	0.62	$168.46
$165.00	$167.50	Oct 12	$0.16	$0.16	$2.34	80%	0.07	$165.16
$177.50	$180.00	Oct 26	$0.41	$0.41	$2.09	80%	0.20	$177.91

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 26	$1.35	$1.35	$1.15	54%	1.17	$161.15
$160.00	$155.00	Nov 20	$2.13	$2.13	$2.87	59%	0.74	$157.87
$155.00	$150.00	Nov 20	$1.70	$1.70	$3.30	66%	0.52	$153.30
$150.00	$145.00	Nov 20	$1.35	$1.35	$3.65	73%	0.37	$148.65
$145.00	$140.00	Nov 20	$1.02	$1.02	$3.98	79%	0.26	$143.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 0.99% of stock, avg 8.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Oct 12	$1.44	$0.18	$1.62	$160.88	$164.12	0.99%
$165.00	Oct 12	$0.20	$1.46	$1.66	$163.34	$166.66	1.01%
$160.00	Oct 12	$3.78	$0.03	$3.81	$156.19	$163.81	2.33%
$167.50	Oct 12	$0.04	$3.80	$3.84	$163.66	$171.34	2.35%
$162.50	Oct 14	$3.08	$1.81	$4.89	$157.61	$167.39	2.99%
$165.00	Oct 14	$1.87	$3.08	$4.95	$160.05	$169.95	3.02%
$160.00	Oct 14	$4.78	$0.98	$5.76	$154.24	$165.76	3.52%
$167.50	Oct 14	$1.06	$4.78	$5.84	$161.66	$173.34	3.57%
$157.50	Oct 12	$6.28	$0.01	$6.29	$151.21	$163.79	3.84%
$170.00	Oct 12	$0.01	$6.28	$6.29	$163.71	$176.29	3.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.23% of stock, avg 4.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$162.50	Oct 12	$0.20	$0.18	$0.38	$162.12	$165.38
$175.00	$155.00	Oct 14	$0.18	$0.25	$0.43	$154.57	$175.43
$172.50	$155.00	Oct 14	$0.32	$0.25	$0.57	$154.43	$173.07
$175.00	$157.50	Oct 14	$0.18	$0.49	$0.67	$156.83	$175.67
$172.50	$157.50	Oct 14	$0.32	$0.49	$0.81	$156.69	$173.31
$170.00	$155.00	Oct 14	$0.58	$0.25	$0.83	$154.17	$170.83
$175.00	$152.50	Oct 16	$0.53	$0.39	$0.92	$151.58	$175.92
$170.00	$157.50	Oct 14	$0.58	$0.49	$1.07	$156.43	$171.07
$175.00	$155.00	Oct 16	$0.53	$0.66	$1.19	$153.81	$176.19
$172.50	$152.50	Oct 16	$0.82	$0.39	$1.21	$151.29	$173.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 0.40, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	188/190	Oct 21	$0.72	$1.78	72%	0.40	$154.28	$188.22
147/149	188/190	Oct 21	$0.43	$2.07	83%	0.21	$148.57	$187.93
150/152	188/190	Oct 21	$0.54	$1.96	78%	0.28	$151.96	$188.04
155/158	188/190	Oct 21	$0.85	$1.65	65%	0.52	$156.65	$188.35
152/155	172/175	Oct 26	$1.28	$1.22	46%	1.05	$153.72	$173.78
155/158	172/175	Oct 26	$1.43	$1.07	40%	1.34	$156.07	$173.93
152/155	178/180	Oct 26	$1.01	$1.49	56%	0.68	$153.99	$178.51
155/158	178/180	Oct 26	$1.16	$1.34	49%	0.87	$156.34	$178.66
152/155	188/190	Oct 30	$0.88	$1.62	60%	0.54	$154.12	$188.38
152/155	182/185	Oct 21	$0.62	$1.88	70%	0.33	$154.38	$183.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 1.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 12	$1.10	$1.40	76%	1.27
$162.50	$165.00	$167.50	Oct 12	$1.08	$1.42	74%	1.31
$145.00	$150.00	$155.00	Nov 20	$0.17	$4.83	13%	28.41
$165.00	$167.50	$170.00	Oct 12	$0.13	$2.37	20%	18.23
$157.50	$160.00	$162.50	Oct 12	$0.16	$2.34	22%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 12	$1.13	$1.37	76%	1.21
$162.50	$165.00	$167.50	Oct 12	$1.06	$1.44	73%	1.36
$180.00	$185.00	$190.00	Oct 30	$0.08	$4.92	10%	61.50
$175.00	$180.00	$185.00	Oct 30	$0.19	$4.81	14%	25.32
$157.50	$160.00	$162.50	Oct 12	$0.13	$2.37	22%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-1.13, 219 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Oct 26	-$1.13	$8.87
$157.50	$160.00	1:2	Oct 12	-$1.28	$1.22
$162.50	$165.00	1:2	Oct 14	-$0.66	$1.84
$165.00	$167.50	1:2	Oct 14	-$0.25	$2.25
$167.50	$170.00	1:2	Oct 14	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Oct 12	-$1.32	$1.18
$165.00	$162.50	1:2	Oct 14	-$0.54	$1.96
$162.50	$160.00	1:2	Oct 14	-$0.15	$2.35
$160.00	$157.50	1:2	Oct 14	$0.00	$2.50
$150.00	$145.00	1:2	Oct 26	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.13%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 20	$8.40	0.45	3.8%	5.13%	8.95%	1.3K	10.8K
$165.00	Nov 20	$10.50	0.51	0.8%	6.41%	7.18%	942	5.1K
$175.00	Nov 20	$6.65	0.38	6.9%	4.06%	10.93%	644	9.9K
$180.00	Nov 20	$5.25	0.32	9.9%	3.21%	13.13%	2.0K	29.9K
$167.50	Nov 13	$8.35	0.47	2.3%	5.10%	7.39%	567	296
$165.00	Nov 13	$9.45	0.51	0.8%	5.77%	6.53%	197	841
$170.00	Nov 13	$7.35	0.43	3.8%	4.49%	8.31%	134	1.1K
$172.50	Nov 13	$6.45	0.40	5.3%	3.94%	9.28%	34	362
$175.00	Nov 13	$5.65	0.36	6.9%	3.45%	10.32%	306	904
$185.00	Nov 20	$4.10	0.26	13.0%	2.50%	15.48%	409	9.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 522,795

Total Puts 255,866

Put/Call Ratio 0.49

Net Difference 266,929

Prior's Put/Call Breakdown

Total Calls 605,810

Total Puts 321,507

Put/Call Ratio 0.53

Net Difference 284,303

Prior 7-Day Put/Call Summary

Total Calls 5,261,495

Total Puts 3,802,255

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card