SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$163.76 +0.73%

(10/12 13:20) ◀

Monday, October 12, 2026 (1:25pm)

▶ (10/12 13:30)

◀ 10/12 13:25 ▶

Option Volume

Detail

ℹ

Current (10/12 1:25pm) 790,395

Calls: 531,130 (67%)

Puts: 259,265 (33%)

Prior (10/09) 969,638

Calls: 627,310 (65%)

Puts: 342,328 (35%)

Current vs Prior -18.49%

Calls: -15.33% (Calls)

Puts: -24.26% (Puts)

Prior 7-Day Total 9,063,750

Calls: 5,261,495 (58%)

Puts: 3,802,255 (42%)

Prior 7-Day Average 1,294,821

Calls: 751,642 (58%)

Puts: 543,179 (42%)

Current vs Prior 7-Day Avg -38.96%

Calls: -29.34%

Puts: -52.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:25pm) $182.02M

Calls: $120.64M (66%)

Puts: $61.38M (34%)

Prior (10/09) $219.10M

Calls: $124.84M (57%)

Puts: $94.26M (43%)

Current vs Prior -16.92%

Calls: -3.36%

Puts: -34.88%

Prior 7-Day Total $3.54B

Calls: $2.39B (67%)

Puts: $1.15B (33%)

Prior 7-Day Average $506.26M

Calls: $341.41M (67%)

Puts: $164.85M (33%)

Current vs Prior 7-Day Avg -64.05%

Calls: -64.67%

Puts: -62.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:25pm) 0.49

Prior (10/09) 0.55

Current vs Prior -10.55%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -34.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 1:25pm) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Prior (10/09) 4,820,051

Calls: 2,340,288 (49%)

Puts: 2,479,763 (51%)

Current vs Prior -6.20%

Prior 7-Day Total 30,787,845

Calls: 14,804,137 (48%)

Puts: 15,983,708 (52%)

Prior 7-Day Average 4,398,263

Calls: 2,114,876 (48%)

Puts: 2,283,386 (52%)

Current vs Prior 7-Day Avg +2.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.70% | 3.76%4.86% | 6.99%4.86% | 14.79%

Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%

Current vs Prior -46.32% | -19.22%+180.23% | +24.23%-13.64% | -2.58%

Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%

Current vs 7-Day Avg -56.68% | -28.20%+52.51% | +13.71%-27.20% | -5.98%

Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%

Current vs 7-Day Eod -46.32% | -19.22%+189.75% | +24.20%-13.65% | -3.28%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.15% | 1.62%

Calls: 2.16% | 1.62%

Puts: 2.14% | 1.62%

Prior 37.75% | 4.41%

Calls: 42.18% | 3.23%

Puts: 33.33% | 5.59%

Current vs Prior -94.30% | -63.27%

Prior 7-Day Avg 7.52% | 2.86%

Calls: 8.22% | 2.90%

Puts: 6.82% | 2.82%

Current vs 7-Day Avg -71.40% | -43.41%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($120.64M). Extreme bullish P/C ratio of 0.49 - heavy call buying (531,130 calls vs 259,265 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 4.2%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	2.78	2.79	$2.79	0.4%	31.5K	0.45	17.6K
$155.00	Oct 16	9.45	9.50	$9.48	0.5%	375	0.86	8.9K
$167.50	Oct 16	1.86	1.87	$1.87	0.5%	13.0K	0.34	7.9K
$157.50	Oct 19	7.70	7.75	$7.73	0.6%	75	0.76	68
$152.50	Oct 19	11.85	11.95	$11.90	0.8%	33	0.88	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 16	9.45	9.50	$9.48	0.5%	128	0.83	1.4K
$162.50	Oct 14	1.78	1.79	$1.79	0.6%	8.0K	0.41	1.1K
$170.00	Oct 19	7.70	7.75	$7.73	0.6%	87	0.73	158
$170.00	Oct 16	7.35	7.40	$7.38	0.7%	1.7K	0.76	5.6K
$180.00	Nov 20	20.80	20.95	$20.88	0.7%	86	0.68	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.41, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.14	0.15	$0.15	6.7%	106.4K	0.18	7.5K
$175.00	Oct 14	0.16	0.18	$0.17	11.8%	3.1K	0.06	2.0K
$177.50	Oct 14	0.10	0.12	$0.11	18.2%	534	0.04	544
$172.50	Oct 14	0.29	0.31	$0.30	6.7%	2.1K	0.10	1.1K
$170.00	Oct 14	0.55	0.57	$0.56	3.6%	11.6K	0.17	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.13	0.14	$0.14	7.1%	45.1K	0.19	2.5K
$152.50	Oct 14	0.12	0.14	$0.13	15.4%	775	0.04	295
$155.00	Oct 14	0.22	0.24	$0.23	8.7%	1.3K	0.08	575
$150.00	Oct 14	0.07	0.08	$0.08	12.5%	1.3K	0.03	1.4K
$157.50	Oct 14	0.46	0.49	$0.48	6.2%	3.7K	0.15	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 12	22.65	24.40	$23.53	7.4%	10	1.00	16
$145.00	Oct 12	17.80	18.95	$18.38	6.3%	5	1.00	27
$148.00	Oct 12	15.05	17.10	$16.08	12.7%	187	1.00	168
$149.00	Oct 12	13.80	16.30	$15.05	16.6%	41	1.00	14
$150.00	Oct 12	13.30	14.10	$13.70	5.8%	27	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	21.05	21.75	$21.40	3.3%	18	1.00	544
$187.50	Oct 16	23.35	25.10	$24.23	7.2%	16	1.00	25
$190.00	Oct 16	25.80	27.25	$26.53	5.5%	--	1.00	22
$195.00	Oct 16	31.10	32.90	$32.00	5.6%	1	1.00	3
$185.00	Oct 12	20.50	21.95	$21.23	6.8%	--	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 474 active (total vol 709.4K, top 106.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 12	0.14	0.15	$0.15	6.7%	106.4K	0.18	7.5K
$167.50	Oct 12	0.01	0.02	$0.02	50.0%	65.4K	0.02	4.6K
$162.50	Oct 12	1.37	1.40	$1.39	2.2%	34.8K	0.81	4.3K
$165.00	Oct 16	2.78	2.79	$2.79	0.4%	31.5K	0.45	17.6K
$170.00	Oct 12	0.00	0.01	$0.01	100.0%	30.9K	0.01	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 12	0.13	0.14	$0.14	7.1%	45.1K	0.19	2.5K
$165.00	Oct 12	1.38	1.41	$1.40	2.1%	29.9K	0.82	2.1K
$160.00	Oct 12	0.01	0.02	$0.02	50.0%	25.9K	0.02	3.6K
$160.00	Oct 16	1.71	1.73	$1.72	1.2%	10.7K	0.32	13.0K
$165.00	Oct 14	3.05	3.10	$3.08	1.6%	8.5K	0.58	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 3.00, avg 4.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$138.00	Oct 23	$0.25	$0.75	$0.25	100%	3.00	$137.25
$140.00	$141.00	Nov 6	$0.25	$0.75	$0.25	88%	3.00	$140.25
$155.00	$157.50	Oct 26	$1.28	$1.22	$1.28	76%	0.95	$156.28
$143.00	$144.00	Oct 23	$0.42	$0.58	$0.42	93%	1.38	$143.42
$138.00	$139.00	Oct 30	$0.45	$0.55	$0.45	93%	1.22	$138.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$3.25	$1.75	$3.25	80%	0.54	$181.75
$172.50	$170.00	Nov 6	$1.15	$1.35	$1.15	63%	1.17	$171.35
$170.00	$165.00	Oct 26	$2.75	$2.25	$2.75	65%	0.82	$167.25
$160.00	$157.50	Oct 26	$0.74	$1.76	$0.74	38%	2.38	$159.26
$150.00	$145.00	Oct 26	$0.41	$4.59	$0.41	14%	11.20	$149.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 1.17, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 21	$0.26	$0.26	$2.24	93%	0.12	$187.76
$170.00	$172.50	Oct 26	$0.92	$0.92	$1.58	65%	0.58	$170.92
$165.00	$167.50	Oct 12	$0.13	$0.13	$2.37	82%	0.05	$165.13
$167.50	$170.00	Oct 26	$0.96	$0.96	$1.54	59%	0.62	$168.46
$167.50	$170.00	Oct 14	$0.49	$0.49	$2.01	72%	0.24	$167.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 26	$1.35	$1.35	$1.15	55%	1.17	$161.15
$160.00	$155.00	Nov 20	$2.13	$2.13	$2.87	59%	0.74	$157.87
$155.00	$150.00	Nov 20	$1.73	$1.73	$3.27	66%	0.53	$153.27
$150.00	$145.00	Nov 20	$1.32	$1.32	$3.68	73%	0.36	$148.68
$145.00	$140.00	Nov 20	$1.02	$1.02	$3.98	79%	0.26	$143.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.93% of stock, avg 8.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Oct 12	$1.39	$0.14	$1.53	$160.97	$164.03	0.93%
$165.00	Oct 12	$0.15	$1.40	$1.55	$163.45	$166.55	0.95%
$160.00	Oct 12	$3.75	$0.02	$3.77	$156.23	$163.77	2.30%
$167.50	Oct 12	$0.02	$3.75	$3.77	$163.73	$171.27	2.30%
$162.50	Oct 14	$3.08	$1.79	$4.87	$157.63	$167.37	2.97%
$165.00	Oct 14	$1.84	$3.08	$4.92	$160.08	$169.92	3.00%
$160.00	Oct 14	$4.72	$0.95	$5.67	$154.33	$165.67	3.46%
$167.50	Oct 14	$1.05	$4.75	$5.80	$161.70	$173.30	3.54%
$157.50	Oct 12	$6.25	$0.01	$6.26	$151.24	$163.76	3.82%
$170.00	Oct 12	$0.01	$6.28	$6.29	$163.71	$176.29	3.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.18% of stock, avg 4.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$162.50	Oct 12	$0.15	$0.14	$0.29	$162.21	$165.29
$175.00	$155.00	Oct 14	$0.17	$0.23	$0.40	$154.60	$175.40
$172.50	$155.00	Oct 14	$0.30	$0.23	$0.53	$154.47	$173.03
$175.00	$157.50	Oct 14	$0.17	$0.48	$0.65	$156.85	$175.65
$172.50	$157.50	Oct 14	$0.30	$0.48	$0.78	$156.72	$173.28
$170.00	$155.00	Oct 14	$0.56	$0.23	$0.79	$154.21	$170.79
$175.00	$152.50	Oct 16	$0.51	$0.38	$0.89	$151.61	$175.89
$170.00	$157.50	Oct 14	$0.56	$0.48	$1.04	$156.46	$171.04
$175.00	$155.00	Oct 16	$0.51	$0.64	$1.15	$153.85	$176.15
$172.50	$152.50	Oct 16	$0.79	$0.38	$1.17	$151.33	$173.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 1.60, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	170/172	Oct 26	$1.54	$0.96	41%	1.60	$153.46	$171.54
155/158	170/172	Oct 26	$1.70	$0.80	34%	2.13	$155.80	$171.70
150/152	188/190	Oct 21	$0.60	$1.90	78%	0.32	$151.90	$188.10
152/155	188/190	Oct 21	$0.74	$1.76	72%	0.42	$154.26	$188.24
147/149	188/190	Oct 21	$0.44	$2.06	83%	0.21	$148.56	$187.94
150/152	170/172	Oct 26	$1.33	$1.17	46%	1.14	$151.17	$171.33
155/158	188/190	Oct 21	$0.85	$1.65	65%	0.52	$156.65	$188.35
152/155	178/180	Oct 26	$1.03	$1.47	56%	0.70	$153.97	$178.53
155/158	178/180	Oct 26	$1.19	$1.31	49%	0.91	$156.31	$178.69
150/152	182/185	Oct 21	$0.49	$2.01	76%	0.24	$152.01	$182.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 1.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 12	$1.12	$1.38	82%	1.23
$162.50	$165.00	$167.50	Oct 12	$1.11	$1.39	79%	1.25
$165.00	$167.50	$170.00	Oct 12	$0.12	$2.38	18%	19.83
$157.50	$160.00	$162.50	Oct 12	$0.14	$2.36	19%	16.86
$157.50	$160.00	$162.50	Oct 23	$0.10	$2.40	15%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 12	$1.09	$1.41	79%	1.29
$160.00	$162.50	$165.00	Oct 12	$1.14	$1.36	80%	1.19
$157.50	$160.00	$162.50	Oct 12	$0.11	$2.39	18%	21.73
$175.00	$180.00	$185.00	Oct 30	$0.27	$4.73	14%	17.52
$162.50	$165.00	$167.50	Oct 14	$0.38	$2.12	31%	5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-0.99, 222 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Oct 26	-$0.99	$9.01
$157.50	$160.00	1:2	Oct 12	-$1.25	$1.25
$162.50	$165.00	1:2	Oct 14	-$0.60	$1.90
$165.00	$167.50	1:2	Oct 14	-$0.26	$2.24
$167.50	$170.00	1:2	Oct 14	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Oct 12	-$1.22	$1.28
$165.00	$162.50	1:2	Oct 14	-$0.50	$2.00
$162.50	$160.00	1:2	Oct 14	-$0.11	$2.39
$160.00	$157.50	1:2	Oct 14	-$0.01	$2.49
$167.50	$165.00	1:2	Oct 14	-$1.41	$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.13%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 20	$8.40	0.45	3.8%	5.13%	8.94%	1.3K	10.8K
$165.00	Nov 20	$10.50	0.51	0.8%	6.41%	7.17%	954	5.1K
$175.00	Nov 20	$6.65	0.38	6.9%	4.06%	10.92%	651	9.9K
$180.00	Nov 20	$5.20	0.32	9.9%	3.18%	13.09%	2.1K	29.9K
$167.50	Nov 13	$8.30	0.47	2.3%	5.07%	7.35%	567	296
$165.00	Nov 13	$9.40	0.51	0.8%	5.74%	6.50%	199	841
$170.00	Nov 13	$7.30	0.43	3.8%	4.46%	8.27%	145	1.1K
$172.50	Nov 13	$6.40	0.40	5.3%	3.91%	9.25%	34	362
$175.00	Nov 13	$5.60	0.36	6.9%	3.42%	10.28%	311	904
$185.00	Nov 20	$4.05	0.26	13.0%	2.47%	15.44%	412	9.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 531,130

Total Puts 259,265

Put/Call Ratio 0.49

Net Difference 271,865

Prior's Put/Call Breakdown

Total Calls 627,310

Total Puts 342,328

Put/Call Ratio 0.55

Net Difference 284,982

Prior 7-Day Put/Call Summary

Total Calls 5,261,495

Total Puts 3,802,255

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card