Tour v531
SPCX
SPACE EX TECH SPACEX A
$163.42 +0.52%
$163.69 (+0.17%)🌙
as of 10/12 04:20 PM
(10/12 16:15) ◀
|
Monday, October 12, 2026 (4:20pm)
January 2026
|
▶ (10/12 18:02)
◀ 10/12 16:20 ▶

Option Volume

Detail
ℹ
Current (10/12 4:20pm) 998,446
Calls: 654,783 (66%)
Puts: 343,663 (34%)
Prior (10/09) 1,434,229
Calls: 906,370 (63%)
Puts: 527,859 (37%)
Current vs Prior -30.38%
Calls: -27.76% (Calls)
Puts: -34.89% (Puts)
Prior 7-Day Total 9,063,750
Calls: 5,261,495 (58%)
Puts: 3,802,255 (42%)
Prior 7-Day Average 1,294,821
Calls: 751,642 (58%)
Puts: 543,179 (42%)
Current vs Prior 7-Day Avg -22.89%
Calls: -12.89%
Puts: -36.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 4:20pm) $262.82M
Calls: $163.69M (62%)
Puts: $99.14M (38%)
Prior (10/09) $325.68M
Calls: $214.56M (66%)
Puts: $111.12M (34%)
Current vs Prior -19.30%
Calls: -23.71%
Puts: -10.78%
Prior 7-Day Total $3.54B
Calls: $2.39B (67%)
Puts: $1.15B (33%)
Prior 7-Day Average $506.26M
Calls: $341.41M (67%)
Puts: $164.85M (33%)
Current vs Prior 7-Day Avg -48.09%
Calls: -52.06%
Puts: -39.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 4:20pm) 0.52
Prior (10/09) 0.58
Current vs Prior -9.88%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -29.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 4:20pm) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Prior (10/09) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Current vs Prior -6.20%
Prior 7-Day Total 30,787,845
Calls: 14,804,137 (48%)
Puts: 15,983,708 (52%)
Prior 7-Day Average 4,398,263
Calls: 2,114,876 (48%)
Puts: 2,283,386 (52%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.54% | 3.69%4.83% | 7.02%4.83% | 14.88%
Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%
Current vs Prior +16.25% | +3.82%+178.69% | +24.81%-14.11% | -2.01%
Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%
Current vs 7-Day Avg -6.18% | -7.73%+51.68% | +14.25%-27.59% | -5.44%
Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%
Current vs 7-Day Eod +16.25% | +3.82%+188.16% | +24.79%-14.13% | -2.72%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Prior 37.75% | 4.41%
Calls: 42.18% | 3.23%
Puts: 33.33% | 5.59%
Current vs Prior -90.41% | -74.60%
Prior 7-Day Avg 7.52% | 2.86%
Calls: 8.22% | 2.90%
Puts: 6.82% | 2.82%
Current vs 7-Day Avg -51.85% | -60.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($163.69M). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 4.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.622.64$2.630.8%37.1K0.4417.6K
$157.50Oct 125.956.00$5.980.8%8700.99346
$167.50Oct 192.152.17$2.160.9%10.1K0.35941
$160.00Oct 165.305.35$5.320.9%6.5K0.6825.0K
$160.00Oct 144.454.50$4.471.1%1.5K0.731.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 197.907.95$7.930.6%1390.74158
$170.00Oct 126.506.55$6.530.8%6371.001.5K
$175.00Oct 1912.0512.15$12.100.8%780.86407
$175.00Oct 1611.8511.95$11.900.8%990.892.6K
$172.50Oct 169.659.75$9.701.0%1760.841.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.44, cheapest $0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.950.99$0.974.1%42.3K0.974.3K
$175.00Oct 140.130.14$0.147.1%4.6K0.052.0K
$172.50Oct 140.240.26$0.258.0%2.8K0.091.1K
$170.00Oct 140.470.49$0.484.2%14.9K0.152.2K
$167.50Oct 140.900.93$0.923.3%12.2K0.261.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.110.13$0.1216.7%1.1K0.04295
$155.00Oct 140.210.23$0.229.1%1.7K0.08575
$150.00Oct 140.060.07$0.0714.3%1.8K0.021.4K
$157.50Oct 140.460.49$0.486.2%5.4K0.151.0K
$160.00Oct 140.960.98$0.972.1%8.1K0.271.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 2120.5027.30$23.9028.5%11.001
$131.00Oct 2331.1036.25$33.6715.3%--1.0022
$132.00Oct 2330.3033.35$31.839.6%--1.0011
$133.00Oct 2329.3032.40$30.8510.0%--1.0011
$134.00Oct 2328.8030.40$29.605.4%81.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 121.531.56$1.551.9%37.0K1.002.1K
$167.50Oct 124.004.10$4.052.5%2.3K1.001.3K
$170.00Oct 126.506.55$6.530.8%6371.001.5K
$172.50Oct 127.609.70$8.6524.3%3661.00772
$175.00Oct 1211.4512.95$12.2012.3%861.00976

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 876.9K, top 148.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.000.01$0.01100.0%148.2K0.027.5K
$167.50Oct 120.000.01$0.01100.0%72.3K0.014.6K
$162.50Oct 120.950.99$0.974.1%42.3K0.974.3K
$165.00Oct 162.622.64$2.630.8%37.1K0.4417.6K
$170.00Oct 120.000.01$0.01100.0%31.1K0.019.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.000.01$0.01100.0%57.4K0.032.5K
$165.00Oct 121.531.56$1.551.9%37.0K1.002.1K
$160.00Oct 120.000.01$0.01100.0%26.6K0.013.6K
$160.00Oct 161.771.80$1.791.7%14.7K0.3313.0K
$165.00Oct 164.054.10$4.071.2%12.0K0.568.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 0.94, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$139.00Oct 16$2.62$1.38$2.6299%0.53$137.62
$165.00$167.50Oct 26$0.10$2.40$0.1046%24.00$165.10
$143.00$144.00Oct 30$0.10$0.90$0.1090%9.00$143.10
$148.00$149.00Oct 12$0.22$0.78$0.22100%3.55$148.22
$143.00$144.00Oct 23$0.27$0.73$0.2793%2.70$143.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 21$2.58$2.42$2.5890%0.94$177.42
$172.50$170.00Oct 26$0.95$1.55$0.9573%1.63$171.55
$172.50$170.00Nov 6$1.19$1.31$1.1964%1.10$171.31
$170.00$167.50Oct 23$1.39$1.11$1.3967%0.80$168.61
$170.00$167.50Oct 21$1.54$0.96$1.5470%0.62$168.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 1.50, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Oct 26$0.47$0.47$4.5391%0.10$190.47
$170.00$172.50Oct 26$0.85$0.85$1.6566%0.52$170.85
$165.00$167.50Oct 30$1.20$1.20$1.3052%0.92$166.20
$172.50$175.00Oct 21$0.52$0.52$1.9876%0.26$173.02
$180.00$182.50Oct 21$0.23$0.23$2.2790%0.10$180.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$149.00Nov 13$0.60$0.60$0.4074%1.50$149.40
$160.00$157.50Oct 26$1.19$1.19$1.3161%0.91$158.81
$160.00$155.00Nov 20$2.17$2.17$2.8358%0.77$157.83
$150.00$145.00Nov 20$1.40$1.40$3.6072%0.39$148.60
$155.00$150.00Nov 20$1.70$1.70$3.3066%0.52$153.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.60% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 12$0.97$0.01$0.98$161.52$163.480.60%
$165.00Oct 12$0.01$1.55$1.56$163.44$166.560.95%
$160.00Oct 12$3.48$0.01$3.49$156.51$163.492.14%
$167.50Oct 12$0.01$4.05$4.06$163.44$171.562.48%
$162.50Oct 14$2.85$1.85$4.70$157.80$167.202.88%
$165.00Oct 14$1.67$3.18$4.85$160.15$169.852.97%
$160.00Oct 14$4.47$0.97$5.44$154.56$165.443.33%
$167.50Oct 14$0.92$4.90$5.82$161.68$173.323.56%
$157.50Oct 12$5.98$0.01$5.99$151.51$163.493.67%
$170.00Oct 12$0.01$6.53$6.54$163.46$176.544.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.29% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$155.00Oct 14$0.25$0.22$0.47$154.53$172.97
$170.00$155.00Oct 14$0.48$0.22$0.70$154.30$170.70
$172.50$157.50Oct 14$0.25$0.48$0.73$156.77$173.23
$175.00$152.50Oct 16$0.45$0.38$0.83$151.67$175.83
$170.00$157.50Oct 14$0.48$0.48$0.96$156.54$170.96
$175.00$155.00Oct 16$0.45$0.66$1.11$153.89$176.11
$172.50$152.50Oct 16$0.72$0.38$1.10$151.40$173.60
$175.00$152.50Oct 19$0.68$0.59$1.27$151.23$176.27
$172.50$155.00Oct 16$0.72$0.66$1.38$153.62$173.88
$167.50$155.00Oct 14$0.92$0.22$1.14$153.86$168.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 0.17, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140190/195Oct 26$0.71$4.2985%0.17$139.29$190.71
152/155182/185Oct 30$1.10$1.4055%0.79$153.90$183.60
152/155175/178Oct 30$1.36$1.1444%1.19$153.64$176.36
152/155170/172Oct 26$1.42$1.0841%1.31$153.58$171.42
150/152180/182Oct 21$0.59$1.9174%0.31$151.91$180.59
152/155188/190Oct 30$0.93$1.5760%0.59$154.07$188.43
152/155185/188Oct 30$0.98$1.5258%0.64$154.02$185.98
155/158170/172Oct 26$1.55$0.9535%1.63$155.95$171.55
155/158182/185Oct 30$1.19$1.3149%0.91$156.31$183.69
148/149180/182Oct 21$0.43$2.0780%0.21$148.57$180.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 1.60, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$0.96$1.5496%1.60
$160.00$162.50$165.00Oct 12$1.55$0.9597%0.61
$167.50$170.00$172.50Oct 23$0.07$2.4313%34.71
$162.50$165.00$167.50Oct 23$0.10$2.4015%24.00
$157.50$160.00$162.50Oct 19$0.18$2.3220%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$0.96$1.5497%1.60
$160.00$162.50$165.00Oct 12$1.54$0.9699%0.62
$175.00$180.00$185.00Oct 30$0.09$4.9114%54.56
$157.50$160.00$162.50Oct 21$0.07$2.4318%34.71
$180.00$185.00$190.00Oct 23$0.08$4.928%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 242 found (best net $-5.25, 232 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Oct 26-$5.25$4.75
$157.50$160.001:2Oct 12-$0.98$1.52
$162.50$165.001:2Oct 14-$0.49$2.01
$135.00$145.001:2Oct 26-$9.37$0.63
$165.00$167.501:2Oct 14-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Oct 12-$1.57$0.93
$170.00$165.001:2Oct 26-$2.25$2.75
$165.00$162.501:2Oct 14-$0.52$1.98
$162.50$160.001:2Oct 14-$0.09$2.41
$167.50$165.001:2Oct 14-$1.46$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 6.33%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.350.511.0%6.33%7.30%1.2K5.1K
$170.00Nov 20$8.250.444.0%5.05%9.07%1.6K10.8K
$175.00Nov 20$6.500.387.1%3.98%11.06%7629.9K
$180.00Nov 20$5.150.3210.2%3.15%13.30%3.0K29.9K
$167.50Nov 13$8.150.472.5%4.99%7.48%568296
$165.00Nov 13$9.250.511.0%5.66%6.63%226841
$170.00Nov 13$7.150.434.0%4.38%8.40%1571.1K
$172.50Nov 13$6.300.405.6%3.86%9.41%47362
$175.00Nov 13$5.500.367.1%3.37%10.45%333904
$185.00Nov 20$4.000.2613.2%2.45%15.65%5399.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 654,783
Total Puts 343,663
Put/Call Ratio 0.52
Net Difference 311,120

Prior's Put/Call Breakdown

Total Calls 906,370
Total Puts 527,859
Put/Call Ratio 0.58
Net Difference 378,511

Prior 7-Day Put/Call Summary

Total Calls 5,261,495
Total Puts 3,802,255
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All