Tour v531
SPCX
SPACE EX TECH SPACEX A
$159.91 -2.15%
◀ 10/13 09:50 ▶

Option Volume

Detail
ℹ
Current (10/13 9:50am) 136,371
Calls: 83,620 (61%)
Puts: 52,751 (39%)
Prior (10/12) 148,374
Calls: 104,886 (71%)
Puts: 43,488 (29%)
Current vs Prior -8.09%
Calls: -20.28% (Calls)
Puts: +21.30% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -89.71%
Calls: -89.24%
Puts: -90.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 9:50am) $47.26M
Calls: $30.01M (63%)
Puts: $17.25M (37%)
Prior (10/12) $43.59M
Calls: $36.68M (84%)
Puts: $6.91M (16%)
Current vs Prior +8.43%
Calls: -18.18%
Puts: +149.76%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -90.82%
Calls: -91.48%
Puts: -89.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 9:50am) 0.63
Prior (10/12) 0.41
Current vs Prior +52.15%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -12.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 9:50am) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.51% | 4.71%4.71% | 6.90%4.71% | 14.66%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -4.92% | -2.59%-2.59% | -1.81%-2.59% | -1.42%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -14.90% | -9.30%+33.02% | +7.54%-26.14% | -5.85%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -4.92% | -2.59%-2.59% | -1.81%-2.59% | -1.42%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.14% | 1.94%
Calls: 2.86% | 2.25%
Puts: 1.42% | 1.62%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -40.88% | +73.21%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -71.94% | -21.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($30.01M). Bullish P/C ratio of 0.63. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 4.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2010.6510.75$10.700.9%1780.5312.6K
$162.50Oct 161.992.01$2.001.0%1.4K0.3810.2K
$170.00Oct 302.812.84$2.831.1%1890.295.4K
$155.00Nov 2013.2013.35$13.271.1%800.615.6K
$152.50Oct 168.158.25$8.201.2%430.842.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2019.6019.75$19.680.8%810.681.9K
$170.00Nov 2016.1016.25$16.180.9%100.613.4K
$157.50Oct 161.961.98$1.971.0%1.8K0.366.4K
$155.00Oct 232.672.70$2.691.1%5320.323.8K
$165.00Nov 2012.9013.05$12.981.2%560.546.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.42, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 140.230.25$0.248.3%1.7K0.092.8K
$170.00Oct 140.120.13$0.137.7%1.9K0.055.5K
$172.50Oct 140.070.08$0.0812.5%5030.032.3K
$165.00Oct 140.500.51$0.512.0%4.4K0.184.1K
$177.50Oct 160.120.14$0.1315.4%1.1K0.043.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.200.21$0.214.8%6380.08943
$155.00Oct 140.480.49$0.492.0%2.5K0.171.3K
$146.00Oct 160.170.18$0.185.6%1210.051.9K
$145.00Oct 160.140.15$0.156.7%1910.0412.7K
$143.00Oct 160.100.11$0.119.1%230.033.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1419.1022.55$20.8316.6%--1.0013
$145.00Oct 1414.1015.95$15.0212.3%--1.0011
$135.00Oct 2123.1027.75$25.4318.3%11.001
$130.00Oct 1629.5530.35$29.952.7%260.9911.5K
$135.00Oct 1624.6525.75$25.204.4%30.9911.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1619.4020.50$19.955.5%101.00628
$182.50Oct 1621.9022.95$22.424.7%--1.00190
$185.00Oct 1624.3525.45$24.904.4%--1.00549
$187.50Oct 1627.2528.85$28.055.7%--1.0029
$190.00Oct 1629.7031.60$30.656.2%41.0022

Most actively traded options today. High liquidity = easy entry/exit. 374 active (total vol 119.0K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 160.050.07$0.0633.3%7.6K0.0225.7K
$190.00Oct 300.460.48$0.474.3%7.3K0.0630.9K
$165.00Oct 161.251.27$1.261.6%5.0K0.2722.7K
$160.00Oct 163.003.10$3.053.3%4.4K0.5125.4K
$165.00Oct 140.500.51$0.512.0%4.4K0.184.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 205.705.80$5.751.7%6.5K0.3219.1K
$135.00Nov 202.052.11$2.082.9%6.5K0.1417.9K
$157.50Oct 141.051.08$1.072.8%3.5K0.312.5K
$160.00Oct 142.092.12$2.111.4%3.2K0.503.1K
$162.50Oct 143.603.65$3.631.4%2.8K0.682.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.5%, max 15.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 14Nov 2755.0%47.8%15.0%4.2K1.2K
$155.00Oct 14Nov 2756.2%49.0%14.9%123999
$165.00Oct 14Nov 2756.6%50.9%11.3%4.4K4.2K
$157.50Oct 14Nov 1354.9%49.5%10.9%7491.1K
$162.50Oct 14Nov 1355.2%52.2%5.8%3.5K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 14Nov 2755.0%47.8%15.0%3.2K3.2K
$155.00Oct 14Nov 2756.1%48.9%14.6%2.5K1.3K
$165.00Oct 14Nov 2756.6%50.8%11.4%5071.9K
$157.50Oct 14Nov 1354.7%49.5%10.5%3.5K3.2K
$162.50Oct 14Nov 1355.2%52.2%5.8%2.8K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 10.36, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$145.00Nov 13$0.25$1.75$0.2579%7.00$143.25
$145.00$150.00Nov 27$2.33$2.67$2.3374%1.15$147.33
$150.00$152.50Nov 13$0.70$1.80$0.7070%2.57$150.70
$150.00$155.00Oct 21$3.10$1.90$3.1084%0.61$153.10
$180.00$185.00Nov 27$0.55$4.45$0.5529%8.09$180.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 6$0.22$2.28$0.2270%10.36$172.28
$170.00$165.00Oct 26$2.67$2.33$2.6775%0.87$167.33
$167.50$165.00Oct 21$1.13$1.37$1.1374%1.21$166.37
$180.00$175.00Nov 13$3.17$1.83$3.1776%0.58$176.83
$172.50$170.00Oct 21$1.65$0.85$1.6585%0.52$170.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.82, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Nov 27$1.39$1.39$3.6175%0.39$186.39
$170.00$175.00Oct 26$1.06$1.06$3.9475%0.27$171.06
$187.50$190.00Oct 19$0.21$0.21$2.2995%0.09$187.71
$170.00$180.00Oct 28$1.47$1.47$8.5374%0.17$171.47
$182.50$185.00Oct 21$0.19$0.19$2.3194%0.08$182.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 27$2.25$2.25$2.7561%0.82$152.75
$145.00$140.00Nov 27$1.52$1.52$3.4874%0.44$143.48
$155.00$150.00Nov 20$2.00$2.00$3.0061%0.67$153.00
$150.00$145.00Nov 20$1.57$1.57$3.4368%0.46$148.43
$145.00$140.00Nov 20$1.21$1.21$3.7975%0.32$143.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.95, cheapest $0.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 14Oct 16$1.0455.0%50.3%
$157.50Oct 14Oct 16$0.9554.9%50.5%
$162.50Oct 14Oct 16$0.9555.2%51.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 14Oct 16$0.9755.0%50.3%
$157.50Oct 14Oct 16$0.9054.7%50.5%
$162.50Oct 14Oct 16$0.8755.2%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 2.58% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 14$2.01$2.11$4.12$155.88$164.122.58%
$157.50Oct 14$3.50$1.07$4.57$152.93$162.072.86%
$162.50Oct 14$1.05$3.63$4.68$157.82$167.182.93%
$155.00Oct 14$5.40$0.49$5.89$149.11$160.893.68%
$165.00Oct 14$0.51$5.60$6.11$158.89$171.113.82%
$160.00Oct 16$3.05$3.08$6.13$153.87$166.133.83%
$157.50Oct 16$4.45$1.97$6.42$151.08$163.924.01%
$162.50Oct 16$2.00$4.50$6.50$156.00$169.004.06%
$160.00Oct 19$3.53$3.55$7.08$152.92$167.084.43%
$157.50Oct 19$4.90$2.42$7.32$150.18$164.824.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.21% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$152.50Oct 14$0.13$0.21$0.34$152.16$170.34
$167.50$152.50Oct 14$0.24$0.21$0.45$152.05$167.95
$170.00$155.00Oct 14$0.13$0.49$0.62$154.38$170.62
$172.50$150.00Oct 16$0.30$0.41$0.71$149.29$173.21
$167.50$155.00Oct 14$0.24$0.49$0.73$154.27$168.23
$165.00$152.50Oct 14$0.51$0.21$0.72$151.78$165.72
$170.00$150.00Oct 16$0.47$0.41$0.88$149.12$170.88
$165.00$155.00Oct 14$0.51$0.49$1.00$154.00$166.00
$172.50$152.50Oct 16$0.30$0.70$1.00$151.50$173.50
$172.50$150.00Oct 19$0.49$0.63$1.12$148.88$173.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 1.39, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145185/190Nov 27$2.91$2.0949%1.39$142.09$187.91
130/135185/190Nov 27$2.12$2.8860%0.74$132.88$187.12
145/147188/190Oct 19$0.37$2.1388%0.17$146.63$187.87
150/152182/185Oct 21$0.77$1.7370%0.45$151.73$183.27
147/148188/190Oct 19$0.38$2.1285%0.18$147.62$187.88
135/140185/190Nov 27$2.24$2.7655%0.81$137.76$187.24
150/152188/190Oct 19$0.58$1.9276%0.30$151.92$188.08
152/155188/190Oct 19$0.79$1.7168%0.46$154.21$188.29
150/152175/178Oct 21$0.77$1.7365%0.45$151.73$175.77
150/152178/180Oct 21$0.69$1.8168%0.38$151.81$178.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 4.21, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$170.00$180.00Oct 28$1.92$8.0840%4.21
$170.00$175.00$180.00Nov 27$0.15$4.8512%32.33
$162.50$165.00$167.50Oct 21$0.07$2.4316%34.71
$167.50$170.00$172.50Oct 21$0.06$2.4411%40.67
$155.00$157.50$160.00Oct 14$0.41$2.0933%5.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 19$0.09$2.4118%26.78
$162.50$165.00$167.50Oct 14$0.16$2.3422%14.62
$157.50$160.00$162.50Oct 21$0.15$2.3519%15.67
$130.00$135.00$140.00Nov 27$0.12$4.888%40.67
$165.00$167.50$170.00Oct 16$0.10$2.4015%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.52, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Oct 14-$0.52$1.98
$160.00$162.501:2Oct 14-$0.09$2.41
$155.00$157.501:2Oct 14-$1.60$0.90
$162.50$165.001:2Oct 16-$0.52$1.98
$165.00$167.501:2Oct 16-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Oct 26-$0.30$4.70
$162.50$160.001:2Oct 14-$0.59$1.91
$160.00$157.501:2Oct 14-$0.03$2.47
$165.00$162.501:2Oct 14-$1.66$0.84
$157.50$155.001:2Oct 16-$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.60%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 27$8.950.473.2%5.60%8.78%1141
$170.00Nov 27$7.150.416.3%4.47%10.78%9104
$160.00Nov 27$11.200.540.1%7.00%7.06%11266
$175.00Nov 27$5.700.349.4%3.56%13.00%549
$165.00Nov 20$8.450.463.2%5.28%8.47%1355.4K
$160.00Nov 20$10.650.530.1%6.66%6.72%17812.6K
$170.00Nov 20$6.650.396.3%4.16%10.47%44811.3K
$180.00Nov 27$4.350.2912.6%2.72%15.28%2789
$175.00Nov 20$5.150.339.4%3.22%12.66%32210.1K
$162.50Nov 13$8.500.491.6%5.32%6.94%17497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,620
Total Puts 52,751
Put/Call Ratio 0.63
Net Difference 30,869

Prior's Put/Call Breakdown

Total Calls 104,886
Total Puts 43,488
Put/Call Ratio 0.41
Net Difference 61,398

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All