Tour v531
SPCX
SPACE EX TECH SPACEX A
$157.69 -3.51%
◀ 10/13 10:15 ▶

Option Volume

Detail
ℹ
Current (10/13 10:15am) 282,781
Calls: 174,118 (62%)
Puts: 108,663 (38%)
Prior (10/12) 368,645
Calls: 262,192 (71%)
Puts: 106,453 (29%)
Current vs Prior -23.29%
Calls: -33.59% (Calls)
Puts: +2.08% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -78.66%
Calls: -77.59%
Puts: -80.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:15am) $102.73M
Calls: $50.20M (49%)
Puts: $52.53M (51%)
Prior (10/12) $85.91M
Calls: $60.54M (70%)
Puts: $25.37M (30%)
Current vs Prior +19.57%
Calls: -17.09%
Puts: +107.05%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -80.05%
Calls: -85.75%
Puts: -67.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:15am) 0.62
Prior (10/12) 0.41
Current vs Prior +53.71%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -13.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 10:15am) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.54% | 4.84%4.84% | 7.10%4.84% | 14.88%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -3.93% | +0.09%+0.09% | +1.11%+0.09% | +0.01%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -14.01% | -6.80%+36.68% | +10.73%-24.11% | -4.49%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -3.93% | +0.09%+0.09% | +1.11%+0.09% | +0.01%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 2.11%
Calls: 1.39% | 3.08%
Puts: 1.46% | 1.14%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -60.77% | +88.39%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -81.38% | -14.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 289 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 162.152.16$2.160.5%7.8K0.4025.4K
$152.50Oct 238.008.05$8.030.6%350.68835
$160.00Oct 141.131.14$1.130.9%12.1K0.34941
$150.00Nov 2014.8014.95$14.881.0%3240.6515.5K
$152.50Oct 309.409.50$9.451.1%800.65884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 141.931.94$1.940.5%8.8K0.482.5K
$157.50Nov 67.757.80$7.780.6%280.47340
$162.50Oct 237.657.70$7.680.7%1530.631.1K
$157.50Oct 162.972.99$2.980.7%3.9K0.486.4K
$165.00Nov 2014.3014.40$14.350.7%1840.576.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.43, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 140.120.13$0.137.7%2.6K0.052.8K
$170.00Oct 140.070.08$0.0812.5%3.7K0.035.5K
$165.00Oct 140.250.26$0.263.8%9.6K0.104.1K
$172.50Oct 140.050.06$0.0616.7%6240.022.3K
$162.50Oct 140.540.55$0.551.8%8.0K0.193.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.190.20$0.205.0%3.3K0.081.5K
$152.50Oct 140.440.45$0.452.2%2.1K0.16943
$155.00Oct 140.970.99$0.982.0%7.7K0.301.3K
$142.00Oct 160.130.14$0.147.1%680.041.4K
$144.00Oct 160.190.20$0.205.0%730.052.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1627.5528.95$28.255.0%301.0011.5K
$135.00Oct 1622.7024.15$23.426.2%311.0011.1K
$139.00Oct 1618.7020.15$19.427.5%--1.00201
$140.00Oct 1617.5518.95$18.257.7%1151.003.6K
$127.00Oct 2330.5032.25$31.385.6%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 1413.0515.15$14.1014.9%151.00300
$175.00Oct 1415.6517.60$16.6311.7%41.00279
$180.00Oct 1421.9522.90$22.424.2%11.00153
$185.00Oct 1426.0027.55$26.785.8%--1.0011
$187.50Oct 1627.3530.50$28.9310.9%--0.9929

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 213.4K, top 19.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 160.050.06$0.0616.7%19.7K0.0125.7K
$160.00Oct 141.131.14$1.130.9%12.1K0.34941
$165.00Oct 140.250.26$0.263.8%9.6K0.104.1K
$165.00Oct 160.860.87$0.871.1%8.4K0.2022.7K
$162.50Oct 140.540.55$0.551.8%8.0K0.193.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 141.931.94$1.940.5%8.8K0.482.5K
$155.00Oct 140.970.99$0.982.0%7.7K0.301.3K
$160.00Oct 143.403.45$3.431.5%7.4K0.673.1K
$135.00Nov 202.432.46$2.451.2%6.8K0.1617.9K
$150.00Nov 206.556.65$6.601.5%6.7K0.3519.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.7%, max 17.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2756.4%48.2%17.1%443999
$152.50Oct 14Nov 1358.2%50.4%15.4%21225
$157.50Oct 14Nov 1355.8%50.1%11.4%2.4K1.1K
$160.00Oct 14Nov 2756.2%50.9%10.3%12.1K1.2K
$162.50Oct 14Nov 1357.5%52.7%9.1%8.0K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2756.4%48.2%17.1%7.7K1.3K
$152.50Oct 14Nov 1358.2%50.4%15.4%2.2K1.5K
$157.50Oct 14Nov 1355.8%50.1%11.4%8.8K3.2K
$160.00Oct 14Nov 2756.2%50.9%10.3%7.4K3.2K
$162.50Oct 14Nov 1357.5%52.7%9.1%3.1K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 1.02, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Nov 27$2.48$2.52$2.4872%1.02$147.48
$135.00$140.00Nov 27$3.20$1.80$3.2084%0.56$138.20
$152.50$155.00Oct 21$0.85$1.65$0.8571%1.94$153.35
$140.00$141.00Nov 6$0.12$0.88$0.1283%7.33$140.12
$170.00$175.00Nov 27$1.05$3.95$1.0538%3.76$171.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$1.02$1.48$1.0269%1.45$171.48
$177.50$175.00Oct 23$1.60$0.90$1.6091%0.56$175.90
$167.50$165.00Nov 6$0.98$1.52$0.9865%1.55$166.52
$170.00$165.00Oct 26$3.31$1.69$3.3180%0.51$166.69
$165.00$162.50Nov 13$0.93$1.57$0.9359%1.69$164.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 1.14, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 21$0.24$0.24$2.2694%0.11$182.74
$180.00$185.00Oct 28$0.46$0.46$4.5489%0.10$180.46
$167.50$170.00Oct 26$0.71$0.71$1.7972%0.40$168.21
$182.50$185.00Oct 26$0.30$0.30$2.2090%0.14$182.80
$165.00$167.50Oct 28$0.87$0.87$1.6365%0.53$165.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$152.50Oct 28$1.33$1.33$1.1761%1.14$153.67
$150.00$149.00Oct 26$0.63$0.63$0.3774%1.70$149.37
$155.00$150.00Nov 27$2.28$2.28$2.7258%0.84$152.72
$150.00$145.00Oct 28$1.22$1.22$3.7874%0.32$148.78
$145.00$140.00Nov 27$1.45$1.45$3.5572%0.41$143.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $1.04)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 14Oct 16$1.0955.8%52.3%
$160.00Oct 14Oct 16$1.0356.2%53.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 14Oct 16$1.0455.8%52.3%
$160.00Oct 14Oct 16$0.9556.2%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 2.60% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$2.16$1.94$4.10$153.40$161.602.60%
$160.00Oct 14$1.13$3.43$4.56$155.44$164.562.89%
$155.00Oct 14$3.68$0.98$4.66$150.34$159.662.96%
$162.50Oct 14$0.55$5.38$5.93$156.57$168.433.76%
$152.50Oct 14$5.65$0.45$6.10$146.40$158.603.87%
$157.50Oct 16$3.25$2.98$6.23$151.27$163.733.95%
$160.00Oct 16$2.16$4.38$6.54$153.46$166.544.15%
$155.00Oct 16$4.68$1.91$6.59$148.41$161.594.18%
$157.50Oct 19$3.75$3.48$7.23$150.27$164.734.58%
$162.50Oct 16$1.38$6.10$7.48$155.02$169.984.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.21% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$150.00Oct 14$0.13$0.20$0.33$149.67$167.83
$165.00$150.00Oct 14$0.26$0.20$0.46$149.54$165.46
$167.50$152.50Oct 14$0.13$0.45$0.58$151.92$168.08
$165.00$152.50Oct 14$0.26$0.45$0.71$151.79$165.71
$162.50$150.00Oct 14$0.55$0.20$0.75$149.25$163.25
$170.00$149.00Oct 16$0.34$0.57$0.91$148.09$170.91
$162.50$152.50Oct 14$0.55$0.45$1.00$151.50$163.50
$167.50$149.00Oct 16$0.54$0.57$1.11$147.89$168.61
$170.00$150.00Oct 16$0.34$0.70$1.04$148.96$171.04
$167.50$150.00Oct 16$0.54$0.70$1.24$148.76$168.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 0.59, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
149/150182/185Oct 26$0.93$1.5764%0.59$149.07$183.43
145/148182/185Oct 21$0.71$2.2977%0.31$147.29$183.21
149/150168/170Oct 26$1.34$1.1646%1.16$148.66$168.84
140/142182/185Oct 19$0.22$2.2890%0.10$141.78$182.72
148/149182/185Oct 19$0.47$2.0380%0.23$148.53$182.97
140/144182/185Oct 21$0.57$3.4384%0.17$143.43$183.07
150/152180/182Oct 23$0.89$1.6161%0.55$151.61$180.89
146/147182/185Oct 26$0.63$1.8771%0.34$146.37$183.13
149/150170/172Oct 26$1.10$1.4052%0.79$148.90$171.10
150/152182/185Oct 21$0.78$1.7265%0.45$151.72$183.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 28$0.07$4.9311%70.43
$140.00$145.00$150.00Nov 20$0.15$4.8513%32.33
$160.00$165.00$170.00Nov 27$0.23$4.7713%20.74
$157.50$160.00$162.50Oct 21$0.18$2.3218%12.89
$155.00$157.50$160.00Oct 14$0.49$2.0137%4.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.14$4.8614%34.71
$160.00$165.00$170.00Nov 20$0.13$4.8714%37.46
$140.00$145.00$150.00Nov 27$0.20$4.8013%24.00
$170.00$175.00$180.00Nov 20$0.23$4.7712%20.74
$160.00$162.50$165.00Oct 14$0.25$2.2523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.28, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$148.001:2Oct 21-$0.28$12.72
$145.00$150.001:2Oct 14-$2.98$2.02
$155.00$157.501:2Oct 14-$0.64$1.86
$157.50$160.001:2Oct 14-$0.10$2.40
$152.50$155.001:2Oct 14-$1.71$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.45$2.05
$150.00$145.001:2Oct 28-$0.03$4.97
$157.50$155.001:2Oct 14-$0.02$2.48
$155.00$150.001:2Oct 26-$0.75$4.25
$162.50$160.001:2Oct 14-$1.48$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.20%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 27$8.200.444.6%5.20%9.84%23141
$160.00Nov 27$10.100.511.5%6.40%7.87%26266
$170.00Nov 27$6.400.387.8%4.06%11.87%25104
$175.00Nov 27$5.100.3311.0%3.23%14.21%1649
$160.00Nov 20$9.600.501.5%6.09%7.55%35812.6K
$165.00Nov 20$7.600.434.6%4.82%9.46%1965.4K
$170.00Nov 20$5.950.367.8%3.77%11.58%57311.3K
$180.00Nov 27$4.000.2714.2%2.54%16.68%4289
$175.00Nov 20$4.600.3011.0%2.92%13.89%42410.1K
$160.00Nov 13$8.600.491.5%5.45%6.92%82310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,118
Total Puts 108,663
Put/Call Ratio 0.62
Net Difference 65,455

Prior's Put/Call Breakdown

Total Calls 262,192
Total Puts 106,453
Put/Call Ratio 0.41
Net Difference 155,739

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All