Tour v531
SPCX
SPACE EX TECH SPACEX A
$156.94 -3.97%
◀ 10/13 10:25 ▶

Option Volume

Detail
ℹ
Current (10/13 10:25am) 360,314
Calls: 219,422 (61%)
Puts: 140,892 (39%)
Prior (10/12) 416,794
Calls: 296,893 (71%)
Puts: 119,901 (29%)
Current vs Prior -13.55%
Calls: -26.09% (Calls)
Puts: +17.51% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -72.81%
Calls: -71.76%
Puts: -74.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:25am) $134.28M
Calls: $61.00M (45%)
Puts: $73.28M (55%)
Prior (10/12) $95.50M
Calls: $65.91M (69%)
Puts: $29.60M (31%)
Current vs Prior +40.60%
Calls: -7.45%
Puts: +147.59%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -73.93%
Calls: -82.68%
Puts: -54.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:25am) 0.64
Prior (10/12) 0.40
Current vs Prior +58.99%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -11.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 10:25am) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.55% | 4.86%4.86% | 7.12%4.86% | 14.91%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -3.81% | +0.44%+0.44% | +1.41%+0.44% | +0.23%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -13.91% | -6.48%+37.15% | +11.06%-23.84% | -4.28%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -3.81% | +0.44%+0.44% | +1.41%+0.44% | +0.23%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.98% | 2.06%
Calls: 3.13% | 1.18%
Puts: 0.84% | 2.94%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -45.30% | +83.93%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -74.04% | -16.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 161.901.91$1.900.5%11.5K0.3625.4K
$157.50Oct 162.892.91$2.900.7%1.7K0.482.0K
$150.00Nov 2014.3514.45$14.400.7%4460.6415.5K
$162.50Oct 161.201.21$1.210.8%4.1K0.2610.2K
$155.00Nov 2011.6011.70$11.650.9%2090.565.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2018.1018.20$18.150.6%810.653.4K
$152.50Oct 161.391.40$1.400.7%1.7K0.287.3K
$157.50Oct 142.362.38$2.370.8%12.9K0.532.5K
$160.00Nov 2011.7011.80$11.750.9%3960.5111.9K
$165.00Oct 3011.1511.25$11.200.9%1810.663.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 140.110.12$0.128.3%2.8K0.052.8K
$165.00Oct 140.210.22$0.224.5%11.6K0.094.1K
$170.00Oct 140.070.08$0.0812.5%4.1K0.035.5K
$162.50Oct 140.450.46$0.462.2%10.8K0.163.4K
$160.00Oct 140.940.95$0.951.1%16.1K0.29941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 140.060.07$0.0714.3%1.0K0.03827
$150.00Oct 140.260.28$0.277.4%4.3K0.101.5K
$152.50Oct 140.590.60$0.601.7%3.2K0.20943
$141.00Oct 160.150.17$0.1612.5%6810.041.2K
$143.00Oct 160.210.22$0.224.5%500.053.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1416.3018.30$17.3011.6%--1.0013
$145.00Oct 1411.4012.65$12.0310.4%31.0011
$135.00Oct 2121.1525.60$23.3819.0%11.001
$127.00Oct 2329.1532.25$30.7010.1%--1.0013
$128.00Oct 2328.0031.45$29.7311.6%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 1619.8021.30$20.557.3%71.00468
$180.00Oct 1622.8523.35$23.102.2%1311.00628
$182.50Oct 1623.2026.15$24.6712.0%--1.00190
$185.00Oct 1627.6028.30$27.952.5%--1.00549
$187.50Oct 1629.1531.10$30.136.5%--1.0029

Most actively traded options today. High liquidity = easy entry/exit. 440 active (total vol 278.3K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 160.040.05$0.0520.0%19.8K0.0125.7K
$160.00Oct 140.940.95$0.951.1%16.1K0.29941
$165.00Oct 160.740.75$0.751.3%11.8K0.1722.7K
$165.00Oct 140.210.22$0.224.5%11.6K0.094.1K
$160.00Oct 161.901.91$1.900.5%11.5K0.3625.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 142.362.38$2.370.8%12.9K0.532.5K
$155.00Oct 141.241.26$1.251.6%11.4K0.351.3K
$160.00Oct 143.954.05$4.002.5%8.0K0.713.1K
$135.00Nov 202.552.59$2.571.6%7.0K0.1717.9K
$150.00Nov 206.806.95$6.882.2%6.9K0.3619.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.3%, max 16.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1358.8%50.4%16.7%91225
$155.00Oct 14Nov 2757.2%49.2%16.4%809999
$160.00Oct 14Nov 2757.8%50.8%13.9%16.1K1.2K
$149.00Oct 16Nov 656.0%49.4%13.4%9938
$162.50Oct 14Nov 1359.2%52.7%12.5%10.9K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1358.8%50.4%16.7%3.3K1.5K
$155.00Oct 14Nov 2757.2%49.2%16.4%11.5K1.3K
$160.00Oct 14Nov 2757.8%50.8%13.9%8.0K3.2K
$162.50Oct 14Nov 1359.2%52.7%12.5%3.2K2.5K
$149.00Oct 16Nov 1356.0%51.0%9.8%3701.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 6.58, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Nov 13$0.35$2.15$0.3565%6.14$150.35
$145.00$150.00Nov 27$2.20$2.80$2.2071%1.27$147.20
$145.00$148.00Oct 19$1.63$1.37$1.6390%0.84$146.63
$140.00$141.00Oct 16$0.11$0.89$0.1197%8.09$140.11
$128.00$130.00Oct 23$1.30$0.70$1.30100%0.54$129.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 6$0.33$2.17$0.3367%6.58$167.17
$167.50$165.00Nov 13$0.55$1.95$0.5564%3.55$166.95
$182.50$180.00Oct 16$1.57$0.93$1.57100%0.59$180.93
$175.00$172.50Oct 14$1.63$0.87$1.6399%0.53$173.37
$172.50$170.00Nov 6$1.00$1.50$1.0074%1.50$171.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 0.95, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 28$0.81$0.81$1.6972%0.48$168.31
$180.00$185.00Oct 28$0.46$0.46$4.5489%0.10$180.46
$182.50$185.00Oct 21$0.20$0.20$2.3094%0.09$182.70
$170.00$172.50Oct 26$0.50$0.50$2.0080%0.25$170.50
$157.50$160.00Oct 28$1.32$1.32$1.1848%1.12$158.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 27$2.43$2.43$2.5757%0.95$152.57
$155.00$152.50Oct 28$1.38$1.38$1.1259%1.23$153.62
$150.00$145.00Oct 28$1.39$1.39$3.6172%0.39$148.61
$145.00$140.00Nov 27$1.55$1.55$3.4571%0.45$143.45
$150.00$145.00Nov 20$1.83$1.83$3.1764%0.58$148.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $0.98)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.0257.2%52.9%
$157.50Oct 14Oct 16$1.0757.5%53.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$0.9857.2%52.9%
$157.50Oct 14Oct 16$1.0357.5%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 2.68% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.83$2.37$4.20$153.30$161.702.68%
$155.00Oct 14$3.20$1.25$4.45$150.55$159.452.84%
$160.00Oct 14$0.95$4.00$4.95$155.05$164.953.15%
$152.50Oct 14$5.05$0.60$5.65$146.85$158.153.60%
$157.50Oct 16$2.90$3.40$6.30$151.20$163.804.01%
$155.00Oct 16$4.22$2.23$6.45$148.55$161.454.11%
$162.50Oct 14$0.46$6.00$6.46$156.04$168.964.12%
$160.00Oct 16$1.90$4.90$6.80$153.20$166.804.33%
$157.50Oct 19$3.38$3.85$7.23$150.27$164.734.61%
$152.50Oct 16$5.90$1.40$7.30$145.20$159.804.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.31% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.22$0.27$0.49$149.51$165.49
$162.50$150.00Oct 14$0.46$0.27$0.73$149.27$163.23
$165.00$152.50Oct 14$0.22$0.60$0.82$151.68$165.82
$167.50$148.00Oct 16$0.46$0.56$1.02$146.98$168.52
$162.50$152.50Oct 14$0.46$0.60$1.06$151.44$163.56
$167.50$149.00Oct 16$0.46$0.69$1.15$147.85$168.65
$165.00$148.00Oct 16$0.75$0.56$1.31$146.69$166.31
$167.50$150.00Oct 16$0.46$0.85$1.31$148.69$168.81
$165.00$149.00Oct 16$0.75$0.69$1.44$147.56$166.44
$160.00$150.00Oct 14$0.95$0.27$1.22$148.78$161.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 0.89, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
147/149170/172Oct 26$1.18$1.3254%0.89$147.82$171.18
147/149182/185Oct 26$0.86$1.6465%0.52$148.14$183.36
150/152182/185Oct 21$0.92$1.5861%0.58$151.58$183.42
147/149175/178Oct 26$0.89$1.6162%0.55$148.11$175.89
144/145182/185Oct 21$0.40$2.1081%0.19$144.60$182.90
147/149165/168Oct 26$1.30$1.2044%1.08$147.70$166.30
145/150180/185Oct 28$1.85$3.1561%0.59$148.15$181.85
150/152178/180Oct 23$0.92$1.5858%0.58$151.58$178.42
147/149172/175Oct 26$0.86$1.6460%0.52$148.14$173.36
149/150182/185Oct 21$0.62$1.8869%0.33$149.38$183.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 19$0.13$2.3719%18.23
$165.00$170.00$175.00Nov 20$0.26$4.7413%18.23
$155.00$157.50$160.00Oct 14$0.49$2.0136%4.10
$157.50$160.00$162.50Oct 14$0.39$2.1130%5.41
$175.00$180.00$185.00Nov 6$0.22$4.7810%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.24$4.7614%19.83
$175.00$180.00$185.00Oct 30$0.10$4.909%49.00
$140.00$145.00$150.00Nov 27$0.25$4.7513%19.00
$140.00$145.00$150.00Oct 14$0.16$4.849%30.25
$157.50$160.00$162.50Oct 14$0.37$2.1330%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-2.57, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 14-$2.57$2.43
$155.00$157.501:2Oct 14-$0.46$2.04
$152.50$157.501:2Oct 26-$2.05$2.95
$157.50$160.001:2Oct 14-$0.07$2.43
$152.50$155.001:2Oct 14-$1.35$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$0.13$2.37
$160.00$157.501:2Oct 14-$0.74$1.76
$145.00$140.001:2Oct 26-$0.06$4.94
$152.50$150.001:2Oct 16-$0.30$2.20
$155.00$152.501:2Oct 16-$0.57$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.97%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 27$7.800.435.1%4.97%10.11%27141
$160.00Nov 27$9.550.501.9%6.09%8.03%28266
$170.00Nov 27$6.150.368.3%3.92%12.24%30104
$160.00Nov 20$9.250.491.9%5.89%7.84%92612.6K
$165.00Nov 20$7.250.425.1%4.62%9.76%3975.4K
$170.00Nov 20$5.700.358.3%3.63%11.95%1.4K11.3K
$175.00Nov 27$4.650.3011.5%2.96%14.47%2249
$160.00Nov 13$8.250.481.9%5.26%7.21%227310
$162.50Nov 13$7.200.443.5%4.59%8.13%34497
$180.00Nov 27$3.650.2614.7%2.33%17.02%5189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219,422
Total Puts 140,892
Put/Call Ratio 0.64
Net Difference 78,530

Prior's Put/Call Breakdown

Total Calls 296,893
Total Puts 119,901
Put/Call Ratio 0.40
Net Difference 176,992

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All