SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$156.57 -4.19%

(10/13 10:45) ◀

Tuesday, October 13, 2026 (10:50am)

▶ (10/13 10:55)

◀ 10/13 10:50 ▶

Option Volume

Detail

ℹ

Current (10/13 10:50am) 471,066

Calls: 289,962 (62%)

Puts: 181,104 (38%)

Prior (10/12) 529,941

Calls: 370,503 (70%)

Puts: 159,438 (30%)

Current vs Prior -11.11%

Calls: -21.74% (Calls)

Puts: +13.59% (Puts)

Prior 7-Day Total 9,275,979

Calls: 5,439,119 (59%)

Puts: 3,836,860 (41%)

Prior 7-Day Average 1,325,139

Calls: 777,017 (59%)

Puts: 548,122 (41%)

Current vs Prior 7-Day Avg -64.45%

Calls: -62.68%

Puts: -66.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:50am) $174.80M

Calls: $80.79M (46%)

Puts: $94.01M (54%)

Prior (10/12) $128.60M

Calls: $93.27M (73%)

Puts: $35.33M (27%)

Current vs Prior +35.92%

Calls: -13.38%

Puts: +166.08%

Prior 7-Day Total $3.60B

Calls: $2.47B (68%)

Puts: $1.14B (32%)

Prior 7-Day Average $514.96M

Calls: $352.20M (68%)

Puts: $162.76M (32%)

Current vs Prior 7-Day Avg -66.06%

Calls: -77.06%

Puts: -42.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:50am) 0.62

Prior (10/12) 0.43

Current vs Prior +45.14%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -13.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:50am) 4,538,588

Calls: 2,213,501 (49%)

Puts: 2,325,087 (51%)

Prior (10/12) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Current vs Prior +0.39%

Prior 7-Day Total 31,176,886

Calls: 15,054,278 (48%)

Puts: 16,122,608 (52%)

Prior 7-Day Average 4,453,840

Calls: 2,150,611 (48%)

Puts: 2,303,229 (52%)

Current vs Prior 7-Day Avg +1.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.49% | 4.84%4.84% | 7.13%4.84% | 15.00%

Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%

Current vs Prior -5.49% | +0.15%+0.15% | +1.56%+0.15% | +0.81%

Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%

Current vs 7-Day Avg -15.41% | -6.75%+36.76% | +11.23%-24.06% | -3.72%

Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%

Current vs 7-Day Eod -5.49% | +0.15%+0.15% | +1.56%+0.15% | +0.81%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.74% | 1.95%

Calls: 0.68% | 2.50%

Puts: 0.79% | 1.40%

Prior 3.62% | 1.12%

Calls: 2.90% | 0.72%

Puts: 4.35% | 1.52%

Current vs Prior -79.56% | +74.11%

Prior 7-Day Avg 7.63% | 2.46%

Calls: 8.22% | 2.42%

Puts: 7.04% | 2.50%

Current vs 7-Day Avg -90.30% | -20.78%

Liquidity Excellent

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 4.1%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	14.20	14.25	$14.23	0.4%	641	0.63	15.5K
$160.00	Oct 16	1.75	1.76	$1.76	0.6%	15.4K	0.34	25.4K
$149.00	Oct 16	8.35	8.40	$8.38	0.6%	28	0.83	771
$155.00	Oct 14	2.91	2.93	$2.92	0.7%	4.8K	0.63	781
$157.50	Oct 16	2.70	2.72	$2.71	0.7%	3.8K	0.47	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	15.00	15.10	$15.05	0.7%	508	0.59	6.8K
$162.50	Oct 16	6.95	7.00	$6.98	0.7%	1.8K	0.76	9.0K
$157.50	Oct 14	2.53	2.55	$2.54	0.8%	15.4K	0.56	2.5K
$170.00	Nov 20	18.40	18.55	$18.48	0.8%	103	0.65	3.4K
$160.00	Nov 20	11.95	12.05	$12.00	0.8%	482	0.52	11.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.42, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 14	0.09	0.10	$0.10	10.0%	3.3K	0.04	2.8K
$165.00	Oct 14	0.18	0.19	$0.19	5.3%	14.5K	0.07	4.1K
$170.00	Oct 14	0.05	0.06	$0.06	16.7%	4.7K	0.02	5.5K
$162.50	Oct 14	0.38	0.39	$0.39	2.6%	13.3K	0.14	3.4K
$160.00	Oct 14	0.80	0.81	$0.81	1.2%	23.1K	0.26	941

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 14	0.06	0.07	$0.07	14.3%	1.7K	0.03	827
$150.00	Oct 14	0.29	0.30	$0.30	3.3%	5.9K	0.11	1.5K
$152.50	Oct 14	0.64	0.65	$0.65	1.5%	6.1K	0.21	943
$142.00	Oct 16	0.18	0.20	$0.19	10.5%	86	0.05	1.4K
$139.00	Oct 16	0.11	0.13	$0.12	16.7%	1.3K	0.03	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 14	16.00	17.35	$16.68	8.1%	1	1.00	13
$130.00	Oct 16	26.45	27.00	$26.73	2.1%	132	0.99	11.5K
$135.00	Oct 16	21.45	22.45	$21.95	4.6%	34	0.98	11.1K
$127.00	Oct 23	28.70	32.25	$30.48	11.6%	--	0.98	13
$128.00	Oct 23	28.00	31.45	$29.73	11.6%	--	0.98	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 16	20.20	21.95	$21.08	8.3%	9	1.00	468
$180.00	Oct 16	22.75	23.75	$23.25	4.3%	152	1.00	628
$182.50	Oct 16	24.40	27.00	$25.70	10.1%	--	1.00	190
$185.00	Oct 16	27.75	28.70	$28.23	3.4%	--	1.00	549
$187.50	Oct 16	29.50	31.90	$30.70	7.8%	--	1.00	29

Most actively traded options today. High liquidity = easy entry/exit. 461 active (total vol 371.7K, top 23.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 14	0.80	0.81	$0.81	1.2%	23.1K	0.26	941
$185.00	Oct 16	0.03	0.04	$0.04	25.0%	19.9K	0.01	25.7K
$165.00	Oct 16	0.67	0.68	$0.68	1.5%	16.8K	0.16	22.7K
$160.00	Oct 16	1.75	1.76	$1.76	0.6%	15.4K	0.34	25.4K
$165.00	Oct 14	0.18	0.19	$0.19	5.3%	14.5K	0.07	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	1.34	1.36	$1.35	1.5%	16.2K	0.37	1.3K
$157.50	Oct 14	2.53	2.55	$2.54	0.8%	15.4K	0.56	2.5K
$160.00	Oct 14	4.20	4.25	$4.22	1.2%	8.4K	0.74	3.1K
$155.00	Oct 16	2.36	2.38	$2.37	0.8%	8.2K	0.41	19.6K
$150.00	Nov 20	7.00	7.10	$7.05	1.4%	7.2K	0.37	19.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.9%, max 15.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	56.4%	48.8%	15.5%	4.9K	999
$152.50	Oct 14	Nov 13	58.1%	50.8%	14.4%	347	225
$160.00	Oct 14	Nov 27	57.0%	51.9%	9.8%	23.1K	1.2K
$149.00	Oct 16	Nov 13	56.1%	51.3%	9.3%	78	775
$157.50	Oct 14	Nov 13	56.5%	53.5%	5.7%	12.8K	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	56.4%	48.8%	15.5%	16.4K	1.3K
$152.50	Oct 14	Nov 13	58.1%	50.8%	14.4%	6.1K	1.5K
$160.00	Oct 14	Nov 27	57.0%	51.9%	9.8%	8.4K	3.2K
$149.00	Oct 16	Nov 13	56.1%	51.3%	9.3%	1.1K	1.5K
$157.50	Oct 14	Nov 13	56.5%	53.5%	5.7%	15.5K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 0.85, avg 4.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Nov 27	$2.70	$2.30	$2.70	82%	0.85	$137.70
$145.00	$150.00	Nov 27	$2.67	$2.33	$2.67	70%	0.87	$147.67
$143.00	$144.00	Oct 30	$0.16	$0.84	$0.16	82%	5.25	$143.16
$148.00	$149.00	Oct 26	$0.15	$0.85	$0.15	77%	5.67	$148.15
$140.00	$141.00	Nov 6	$0.23	$0.77	$0.23	82%	3.35	$140.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 6	$0.97	$1.53	$0.97	75%	1.58	$171.53
$160.00	$157.50	Oct 26	$0.53	$1.97	$0.53	58%	3.72	$159.47
$167.50	$165.00	Nov 6	$1.00	$1.50	$1.00	67%	1.50	$166.50
$165.00	$162.50	Oct 28	$1.33	$1.17	$1.33	69%	0.88	$163.67
$170.00	$167.50	Nov 13	$1.35	$1.15	$1.35	67%	0.85	$168.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.89, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 21	$0.23	$0.23	$2.27	94%	0.10	$182.73
$180.00	$185.00	Oct 28	$0.46	$0.46	$4.54	89%	0.10	$180.46
$167.50	$170.00	Oct 26	$0.57	$0.57	$1.93	76%	0.30	$168.07
$157.50	$160.00	Oct 21	$1.10	$1.10	$1.40	52%	0.79	$158.60
$167.50	$170.00	Oct 28	$0.56	$0.56	$1.94	74%	0.29	$168.06

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 27	$2.35	$2.35	$2.65	56%	0.89	$152.65
$155.00	$150.00	Nov 20	$2.27	$2.27	$2.73	56%	0.83	$152.73
$145.00	$144.00	Oct 21	$0.37	$0.37	$0.63	86%	0.59	$144.63
$150.00	$145.00	Nov 27	$1.88	$1.88	$3.12	63%	0.60	$148.12
$150.00	$145.00	Nov 20	$1.85	$1.85	$3.15	63%	0.59	$148.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $1.02)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 14	Oct 16	$1.08	56.4%	53.1%
$157.50	Oct 14	Oct 16	$1.10	56.5%	53.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 14	Oct 16	$1.02	56.4%	53.1%
$157.50	Oct 14	Oct 16	$1.04	56.5%	53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 2.65% of stock, avg 9.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Oct 14	$1.61	$2.54	$4.15	$153.35	$161.65	2.65%
$155.00	Oct 14	$2.92	$1.35	$4.27	$150.73	$159.27	2.73%
$160.00	Oct 14	$0.81	$4.22	$5.03	$154.97	$165.03	3.21%
$152.50	Oct 14	$4.72	$0.65	$5.37	$147.13	$157.87	3.43%
$157.50	Oct 16	$2.71	$3.58	$6.29	$151.21	$163.79	4.02%
$155.00	Oct 16	$4.00	$2.37	$6.37	$148.63	$161.37	4.07%
$162.50	Oct 14	$0.39	$6.40	$6.79	$155.71	$169.29	4.34%
$160.00	Oct 16	$1.76	$5.13	$6.89	$153.11	$166.89	4.40%
$152.50	Oct 16	$5.63	$1.49	$7.12	$145.38	$159.62	4.55%
$150.00	Oct 14	$6.85	$0.30	$7.15	$142.85	$157.15	4.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.31% of stock, avg 4.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$150.00	Oct 14	$0.19	$0.30	$0.49	$149.51	$165.49
$162.50	$150.00	Oct 14	$0.39	$0.30	$0.69	$149.31	$163.19
$165.00	$152.50	Oct 14	$0.19	$0.65	$0.84	$151.66	$165.84
$167.50	$148.00	Oct 16	$0.42	$0.61	$1.03	$146.97	$168.53
$162.50	$152.50	Oct 14	$0.39	$0.65	$1.04	$151.46	$163.54
$167.50	$149.00	Oct 16	$0.42	$0.74	$1.16	$147.84	$168.66
$160.00	$150.00	Oct 14	$0.81	$0.30	$1.11	$148.89	$161.11
$165.00	$148.00	Oct 16	$0.68	$0.61	$1.29	$146.71	$166.29
$165.00	$149.00	Oct 16	$0.68	$0.74	$1.42	$147.58	$166.42
$167.50	$150.00	Oct 16	$0.42	$0.91	$1.33	$148.67	$168.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 0.32, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
144/145	182/185	Oct 21	$0.60	$1.90	80%	0.32	$144.40	$183.10
150/152	182/185	Oct 21	$1.00	$1.50	60%	0.67	$151.50	$183.50
144/145	178/180	Oct 21	$0.47	$2.03	80%	0.23	$144.53	$177.97
144/145	168/170	Oct 21	$0.76	$1.74	67%	0.44	$144.24	$168.26
144/145	170/172	Oct 21	$0.63	$1.87	72%	0.34	$144.37	$170.63
144/145	172/175	Oct 21	$0.52	$1.98	76%	0.26	$144.48	$173.02
145/147	182/185	Oct 21	$0.48	$2.02	77%	0.24	$146.52	$182.98
150/152	178/180	Oct 21	$0.87	$1.63	60%	0.53	$151.63	$178.37
135/140	182/185	Oct 21	$0.47	$4.53	88%	0.10	$139.53	$182.97
147/148	182/185	Oct 21	$0.50	$2.00	74%	0.25	$147.50	$183.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.08	$4.92	14%	61.50
$160.00	$165.00	$170.00	Nov 27	$0.16	$4.84	13%	30.25
$150.00	$152.50	$155.00	Oct 21	$0.09	$2.41	17%	26.78
$175.00	$180.00	$185.00	Nov 27	$0.15	$4.85	9%	32.33
$175.00	$180.00	$185.00	Nov 13	$0.17	$4.83	10%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 14	$0.05	$2.45	19%	49.00
$165.00	$170.00	$175.00	Nov 20	$0.14	$4.86	13%	34.71
$150.00	$155.00	$160.00	Nov 27	$0.22	$4.78	14%	21.73
$130.00	$135.00	$140.00	Nov 27	$0.13	$4.87	10%	37.46
$152.50	$155.00	$157.50	Oct 21	$0.12	$2.38	18%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-2.41, 194 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$143.00	1:2	Oct 26	-$2.41	$10.59
$145.00	$150.00	1:2	Oct 14	-$1.80	$3.20
$155.00	$157.50	1:2	Oct 14	-$0.30	$2.20
$157.50	$160.00	1:2	Oct 14	-$0.01	$2.49
$152.50	$155.00	1:2	Oct 14	-$1.12	$1.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$155.00	1:2	Oct 14	-$0.16	$2.34
$150.00	$145.00	1:2	Oct 28	-$0.21	$4.79
$160.00	$157.50	1:2	Oct 14	-$0.86	$1.64
$145.00	$140.00	1:2	Oct 26	-$0.05	$4.95
$152.50	$150.00	1:2	Oct 16	-$0.33	$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.13%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 27	$9.60	0.49	2.2%	6.13%	8.32%	39	266
$165.00	Nov 27	$7.55	0.42	5.4%	4.82%	10.21%	30	141
$170.00	Nov 27	$6.00	0.36	8.6%	3.83%	12.41%	43	104
$160.00	Nov 20	$9.10	0.48	2.2%	5.81%	8.00%	1.1K	12.6K
$165.00	Nov 20	$7.20	0.41	5.4%	4.60%	9.98%	523	5.4K
$175.00	Nov 27	$4.75	0.30	11.8%	3.03%	14.80%	25	49
$170.00	Nov 20	$5.60	0.34	8.6%	3.58%	12.15%	2.4K	11.3K
$160.00	Nov 13	$8.10	0.47	2.2%	5.17%	7.36%	274	310
$157.50	Nov 13	$9.20	0.52	0.6%	5.88%	6.47%	216	621
$175.00	Nov 20	$4.35	0.29	11.8%	2.78%	14.55%	853	10.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289,962

Total Puts 181,104

Put/Call Ratio 0.62

Net Difference 108,858

Prior's Put/Call Breakdown

Total Calls 370,503

Total Puts 159,438

Put/Call Ratio 0.43

Net Difference 211,065

Prior 7-Day Put/Call Summary

Total Calls 5,439,119

Total Puts 3,836,860

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card