Tour v531
SPCX
SPACE EX TECH SPACEX A
$156.54 -4.21%
(10/13 16:05) ◀
|
Tuesday, October 13, 2026 (4:10pm)
January 2026
|
▶ (10/13 16:15)
◀ 10/13 16:10 ▶

Option Volume

Detail
ℹ
Current (10/13 4:10pm) 1,008,857
Calls: 655,905 (65%)
Puts: 352,952 (35%)
Prior (10/12) 998,446
Calls: 654,783 (66%)
Puts: 343,663 (34%)
Current vs Prior +1.04%
Calls: +0.17% (Calls)
Puts: +2.70% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -23.87%
Calls: -15.59%
Puts: -35.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 4:10pm) $406.63M
Calls: $228.47M (56%)
Puts: $178.16M (44%)
Prior (10/12) $262.82M
Calls: $163.69M (62%)
Puts: $99.14M (38%)
Current vs Prior +54.72%
Calls: +39.58%
Puts: +79.71%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -21.04%
Calls: -35.13%
Puts: +9.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 4:10pm) 0.54
Prior (10/12) 0.52
Current vs Prior +2.53%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -25.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 4:10pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -15.86% | -6.84%-6.84% | -2.61%-6.84% | +0.27%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -24.69% | -13.25%+27.22% | +6.66%-29.36% | -4.24%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -15.86% | -6.84%-6.84% | -2.61%-6.84% | +0.27%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -31.49% | +154.46%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -67.48% | +15.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 4.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 160.940.95$0.951.1%13.5K0.2310.2K
$157.50Oct 162.472.50$2.491.2%18.8K0.462.0K
$160.00Oct 233.303.35$3.331.5%5.7K0.412.2K
$162.50Oct 191.301.32$1.311.5%6.8K0.26342
$155.00Nov 2011.3511.55$11.451.7%9160.565.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 164.854.90$4.881.0%8.9K0.6713.4K
$155.00Nov 209.209.30$9.251.1%2.6K0.4412.3K
$155.00Nov 138.258.35$8.301.2%4590.441.5K
$135.00Nov 202.592.63$2.611.5%9.5K0.1717.9K
$152.50Oct 161.231.25$1.241.6%5.4K0.277.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.110.12$0.128.3%25.2K0.054.1K
$162.50Oct 140.250.26$0.263.8%27.2K0.113.4K
$167.50Oct 140.060.07$0.0714.3%6.4K0.032.8K
$160.00Oct 140.590.65$0.629.7%55.3K0.23941
$170.00Oct 160.200.21$0.214.8%16.3K0.0634.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.130.14$0.147.1%10.5K0.071.5K
$152.50Oct 140.380.39$0.392.6%10.0K0.17943
$142.00Oct 160.110.13$0.1216.7%1340.041.4K
$146.00Oct 160.260.28$0.277.4%1.3K0.081.9K
$143.00Oct 160.140.15$0.156.7%1320.043.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1423.3529.85$26.6024.4%21.003
$135.00Oct 1418.4023.60$21.0024.8%61.002
$140.00Oct 1413.4017.15$15.2724.6%90.9913
$130.00Oct 1626.4027.30$26.853.4%6870.9911.5K
$145.00Oct 1410.2012.95$11.5823.7%320.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 149.4514.10$11.7739.5%841.00862
$172.50Oct 1415.5518.55$17.0517.6%551.00300
$175.00Oct 1416.4021.90$19.1528.7%111.00279
$180.00Oct 1422.3526.60$24.4817.4%31.00153
$185.00Oct 1424.7031.25$27.9823.4%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 791.6K, top 55.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.590.65$0.629.7%55.3K0.23941
$157.50Oct 141.311.35$1.333.0%42.6K0.42462
$160.00Oct 161.551.58$1.571.9%41.8K0.3325.4K
$165.00Oct 160.550.57$0.563.6%38.4K0.1522.7K
$162.50Oct 140.250.26$0.263.8%27.2K0.113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 141.001.04$1.023.9%32.5K0.351.3K
$157.50Oct 142.202.26$2.232.7%27.7K0.582.5K
$155.00Oct 162.082.12$2.101.9%23.7K0.4019.6K
$150.00Oct 160.680.70$0.692.9%11.8K0.1726.0K
$160.00Oct 143.904.10$4.005.0%10.5K0.773.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.0%, max 9.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 14Nov 2755.8%51.2%9.0%55.4K1.2K
$155.00Oct 14Nov 2752.0%49.0%6.1%12.3K999
$152.50Oct 14Nov 1352.7%50.5%4.3%1.1K225
$157.50Oct 14Nov 1353.3%53.0%0.7%43.0K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 14Nov 2755.8%51.2%9.0%10.5K3.2K
$155.00Oct 14Nov 2752.0%49.0%6.1%32.8K1.3K
$152.50Oct 14Nov 1352.7%50.5%4.3%10.1K1.5K
$157.50Oct 14Nov 1353.3%53.0%0.7%27.8K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 0.87, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$2.68$2.32$2.6883%0.87$137.68
$150.00$155.00Nov 27$2.15$2.85$2.1564%1.33$152.15
$137.00$138.00Oct 23$0.17$0.83$0.1795%4.88$137.17
$144.00$145.00Oct 19$0.18$0.82$0.1893%4.56$144.18
$140.00$141.00Nov 13$0.12$0.88$0.1279%7.33$140.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 28$0.93$1.57$0.9370%1.69$164.07
$172.50$170.00Oct 21$1.52$0.98$1.5290%0.64$170.98
$175.00$172.50Nov 13$1.24$1.26$1.2474%1.02$173.76
$180.00$175.00Nov 27$3.25$1.75$3.2576%0.54$176.75
$162.50$160.00Oct 26$1.22$1.28$1.2266%1.05$161.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 1.98, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Oct 28$1.66$1.66$0.8457%1.98$161.66
$175.00$177.50Oct 28$0.57$0.57$1.9386%0.30$175.57
$182.50$185.00Oct 26$0.43$0.43$2.0792%0.21$182.93
$157.50$160.00Oct 21$1.16$1.16$1.3452%0.87$158.66
$175.00$177.50Oct 21$0.15$0.15$2.3593%0.06$175.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 27$1.65$1.65$3.3570%0.49$143.35
$155.00$150.00Nov 27$2.30$2.30$2.7056%0.85$152.70
$155.00$150.00Nov 20$2.27$2.27$2.7356%0.83$152.73
$140.00$135.00Oct 28$0.54$0.54$4.4689%0.12$139.46
$150.00$145.00Nov 27$1.85$1.85$3.1563%0.59$148.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 14Oct 16$1.1653.3%51.0%
$155.00Oct 14Oct 16$1.1252.0%50.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 14Oct 16$1.0753.3%51.0%
$155.00Oct 14Oct 16$1.0852.0%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 2.27% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.33$2.23$3.56$153.94$161.062.27%
$155.00Oct 14$2.63$1.02$3.65$151.35$158.652.33%
$160.00Oct 14$0.62$4.00$4.62$155.38$164.622.95%
$152.50Oct 14$4.53$0.39$4.92$147.58$157.423.14%
$157.50Oct 16$2.49$3.30$5.79$151.71$163.293.70%
$155.00Oct 16$3.75$2.10$5.85$149.15$160.853.74%
$162.50Oct 14$0.26$6.18$6.44$156.06$168.944.11%
$160.00Oct 16$1.57$4.88$6.45$153.55$166.454.12%
$152.50Oct 16$5.43$1.24$6.67$145.83$159.174.26%
$157.50Oct 19$2.94$3.75$6.69$150.81$164.194.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.17% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.12$0.14$0.26$149.74$165.26
$162.50$150.00Oct 14$0.26$0.14$0.40$149.60$162.90
$165.00$152.50Oct 14$0.12$0.39$0.51$151.99$165.51
$162.50$152.50Oct 14$0.26$0.39$0.65$151.85$163.15
$167.50$148.00Oct 16$0.34$0.43$0.77$147.23$168.27
$160.00$150.00Oct 14$0.62$0.14$0.76$149.24$160.76
$167.50$149.00Oct 16$0.34$0.55$0.89$148.11$168.39
$165.00$148.00Oct 16$0.56$0.43$0.99$147.01$165.99
$160.00$152.50Oct 14$0.62$0.39$1.01$151.49$161.01
$165.00$149.00Oct 16$0.56$0.55$1.11$147.89$166.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 0.37, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143182/185Oct 26$0.81$2.1978%0.37$142.19$183.31
143/144182/185Oct 26$0.57$1.9376%0.30$143.43$183.07
148/149182/185Oct 26$0.77$1.7366%0.45$148.23$183.27
145/146182/185Oct 26$0.58$1.9273%0.30$145.42$183.08
147/148182/185Oct 26$0.69$1.8169%0.38$147.31$183.19
140/143178/180Oct 26$0.57$2.4377%0.23$142.43$178.07
146/147182/185Oct 26$0.58$1.9271%0.30$146.42$183.08
142/143175/178Oct 21$0.25$2.2584%0.11$142.75$175.25
135/140175/178Oct 28$1.11$3.8975%0.29$138.89$176.11
150/152175/178Oct 21$0.84$1.6660%0.51$151.66$175.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.13$4.8713%37.46
$155.00$157.50$160.00Oct 21$0.09$2.4120%26.78
$152.50$155.00$157.50Oct 19$0.17$2.3323%13.71
$175.00$180.00$185.00Nov 13$0.15$4.8510%32.33
$135.00$140.00$145.00Nov 20$0.22$4.7812%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.17$4.8314%28.41
$135.00$140.00$145.00Oct 28$0.16$4.8414%30.25
$140.00$145.00$150.00Nov 27$0.20$4.8014%24.00
$160.00$165.00$170.00Nov 20$0.24$4.7614%19.83
$160.00$162.50$165.00Oct 14$0.12$2.3817%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-3.63, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 28-$3.63$6.37
$145.00$150.001:2Oct 14-$1.88$3.12
$135.00$142.001:2Oct 19-$5.46$1.54
$130.00$140.001:2Oct 26-$8.43$1.57
$155.00$157.501:2Oct 14-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.46$2.04
$150.00$145.001:2Oct 28-$0.32$4.68
$145.00$140.001:2Oct 28-$0.14$4.86
$155.00$152.501:2Oct 16-$0.38$2.12
$162.50$160.001:2Oct 14-$1.82$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 6.20%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$9.700.492.2%6.20%8.41%122266
$165.00Nov 27$7.700.425.4%4.92%10.32%72141
$170.00Nov 27$6.000.368.6%3.83%12.43%91104
$160.00Nov 20$9.050.482.2%5.78%7.99%2.6K12.6K
$165.00Nov 20$7.100.415.4%4.54%9.94%9945.4K
$170.00Nov 20$5.550.348.6%3.55%12.14%3.7K11.3K
$175.00Nov 27$4.500.3011.8%2.87%14.67%6949
$160.00Nov 13$8.000.472.2%5.11%7.32%443310
$157.50Nov 13$9.100.520.6%5.81%6.43%351621
$162.50Nov 13$7.000.433.8%4.47%8.28%81497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 655,905
Total Puts 352,952
Put/Call Ratio 0.54
Net Difference 302,953

Prior's Put/Call Breakdown

Total Calls 654,783
Total Puts 343,663
Put/Call Ratio 0.52
Net Difference 311,120

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All