Tour v531
SPCX
SPACE EX TECH SPACEX A
$152.82 -2.38%
(10/13 18:03) ◀
|
Wednesday, October 14, 2026 (9:35am)
January 2026
|
▶ (10/14 09:40)
◀ 10/14 09:35 ▶

Option Volume

Detail
ℹ
Current (10/14 9:35am) 56,079
Calls: 33,057 (59%)
Puts: 23,022 (41%)
Prior (10/13) 53,248
Calls: 34,019 (64%)
Puts: 19,229 (36%)
Current vs Prior +5.32%
Calls: -2.83% (Calls)
Puts: +19.73% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -95.77%
Calls: -95.75%
Puts: -95.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 9:35am) $12.66M
Calls: $5.91M (47%)
Puts: $6.75M (53%)
Prior (10/13) $22.41M
Calls: $15.89M (71%)
Puts: $6.52M (29%)
Current vs Prior -43.51%
Calls: -62.79%
Puts: +3.48%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -97.54%
Calls: -98.32%
Puts: -95.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 9:35am) 0.70
Prior (10/13) 0.57
Current vs Prior +23.21%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -3.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 9:35am) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +5.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.77% | 4.44%4.44% | 6.79%4.44% | 14.93%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -24.81% | -8.22%-8.22% | -3.31%-8.22% | +0.34%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -32.70% | -14.54%+25.32% | +5.89%-30.41% | -4.17%
Prior 7-Day Eod 3.69% | 4.83%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -24.81% | -8.22%-1.49% | -0.72%-1.49% | +0.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 1.80%
Calls: 2.60% | 1.04%
Puts: 1.48% | 2.56%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -43.65% | +60.71%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -73.25% | -26.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 4.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2014.6014.75$14.681.0%90.6611.3K
$152.50Oct 162.862.89$2.881.0%3700.543.2K
$150.00Nov 2011.7511.90$11.831.3%230.5815.7K
$149.00Oct 236.706.80$6.751.5%90.65281
$147.00Oct 309.459.60$9.521.6%--0.68289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.461.47$1.470.7%3.7K0.3225.2K
$152.50Oct 162.462.48$2.470.8%8730.468.6K
$165.00Nov 2017.2017.35$17.270.9%350.646.6K
$152.50Oct 192.932.96$2.951.0%2820.47630
$160.00Nov 2013.9014.05$13.981.1%1190.5712.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.41, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 140.170.19$0.1811.1%1.2K0.125.2K
$160.00Oct 140.060.07$0.0714.3%1.8K0.0410.9K
$155.00Oct 140.560.58$0.573.5%2.6K0.283.5K
$167.50Oct 160.110.12$0.128.3%2600.049.3K
$165.00Oct 160.190.20$0.205.0%1.1K0.0633.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.390.41$0.405.0%3.0K0.193.9K
$139.00Oct 160.100.12$0.1118.2%--0.031.9K
$142.00Oct 160.200.22$0.219.5%--0.061.4K
$141.00Oct 160.160.18$0.1711.8%70.051.7K
$140.00Oct 160.130.14$0.147.1%120.0412.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1411.5016.45$13.9835.4%21.0010
$145.00Oct 147.059.00$8.0324.3%41.0019
$125.00Oct 2327.3531.50$29.4314.1%--1.0022
$127.00Oct 2325.4029.75$27.5815.8%--1.0017
$128.00Oct 2323.9028.55$26.2317.7%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1616.6017.45$17.025.0%71.005.8K
$172.50Oct 1619.1521.30$20.2310.6%11.001.4K
$175.00Oct 1620.6522.40$21.538.1%--1.002.3K
$177.50Oct 1621.9026.35$24.1318.4%--1.00469
$180.00Oct 1625.8027.90$26.857.8%--1.00536

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 48.0K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.600.61$0.611.6%3.7K0.1725.6K
$155.00Oct 140.560.58$0.573.5%2.6K0.283.5K
$160.00Oct 140.060.07$0.0714.3%1.8K0.0410.9K
$175.00Oct 160.030.04$0.0425.0%1.6K0.0120.1K
$157.50Oct 140.170.19$0.1811.1%1.2K0.125.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.461.47$1.470.7%3.7K0.3225.2K
$152.50Oct 141.171.21$1.193.4%3.1K0.442.2K
$150.00Oct 140.390.41$0.405.0%3.0K0.193.9K
$155.00Oct 142.682.72$2.701.5%1.2K0.724.1K
$155.00Oct 163.853.95$3.902.6%9540.6119.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 37.4%, max 74.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 14Nov 2783.1%47.8%74.0%37150
$152.50Oct 14Nov 1381.1%50.4%61.0%635389
$155.00Oct 14Nov 2782.6%51.8%59.4%2.7K3.9K
$147.00Oct 16Nov 1356.6%50.9%11.1%2934
$148.00Oct 16Nov 1356.0%51.0%9.8%3573
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 14Nov 2782.9%47.8%73.6%3.0K4.2K
$152.50Oct 14Nov 1380.8%50.4%60.4%3.1K2.8K
$155.00Oct 14Nov 2782.9%51.8%59.8%1.2K4.4K
$147.00Oct 16Nov 1356.6%50.9%11.1%712.9K
$148.00Oct 16Nov 1356.0%51.0%9.8%2632.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 2.13, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Nov 27$0.47$4.53$0.4731%9.64$170.47
$155.00$157.50Oct 28$0.31$2.19$0.3149%7.06$155.31
$134.00$135.00Nov 6$0.27$0.73$0.2785%2.70$134.27
$136.00$137.00Oct 30$0.33$0.67$0.3388%2.03$136.33
$141.00$142.00Oct 23$0.37$0.63$0.3786%1.70$141.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 19$0.80$1.70$0.8091%2.13$164.20
$175.00$172.50Oct 16$1.30$1.20$1.30100%0.92$173.70
$172.50$170.00Nov 13$0.92$1.58$0.9276%1.72$171.58
$165.00$162.50Oct 14$1.65$0.85$1.6599%0.52$163.35
$165.00$162.50Nov 6$0.88$1.62$0.8870%1.84$164.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 0.31, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 26$0.69$0.69$1.8186%0.38$178.19
$157.50$160.00Oct 26$1.16$1.16$1.3461%0.87$158.66
$175.00$177.50Oct 28$0.45$0.45$2.0588%0.22$175.45
$167.50$170.00Oct 28$0.64$0.64$1.8679%0.34$168.14
$165.00$167.50Oct 26$0.62$0.62$1.8878%0.33$165.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 27$1.19$1.19$3.8184%0.31$128.81
$145.00$140.00Oct 26$1.20$1.20$3.8077%0.32$143.80
$148.00$146.00Oct 26$0.96$0.96$1.0468%0.92$147.04
$145.00$140.00Oct 28$1.20$1.20$3.8075%0.32$143.80
$152.50$150.00Oct 21$1.38$1.38$1.1254%1.23$151.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $1.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$1.3481.1%54.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$1.2880.8%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 1.79% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$1.54$1.19$2.73$149.77$155.231.79%
$155.00Oct 14$0.57$2.70$3.27$151.73$158.272.14%
$150.00Oct 14$3.25$0.40$3.65$146.35$153.652.39%
$157.50Oct 14$0.18$4.88$5.06$152.44$162.563.31%
$152.50Oct 16$2.88$2.47$5.35$147.15$157.853.50%
$155.00Oct 16$1.79$3.90$5.69$149.31$160.693.72%
$150.00Oct 16$4.35$1.47$5.82$144.18$155.823.81%
$152.50Oct 19$3.12$2.95$6.07$146.43$158.573.97%
$149.00Oct 16$5.05$1.16$6.21$142.79$155.214.06%
$155.00Oct 19$2.25$4.33$6.58$148.42$161.584.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.38% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$150.00Oct 14$0.18$0.40$0.58$149.42$158.08
$165.00$147.00Oct 16$0.20$0.72$0.92$146.08$165.92
$155.00$150.00Oct 14$0.57$0.40$0.97$149.03$155.97
$162.50$147.00Oct 16$0.34$0.72$1.06$145.94$163.56
$165.00$148.00Oct 16$0.20$0.92$1.12$146.88$166.12
$160.00$147.00Oct 16$0.61$0.72$1.33$145.67$161.33
$162.50$148.00Oct 16$0.34$0.92$1.26$146.74$163.76
$160.00$148.00Oct 16$0.61$0.92$1.53$146.47$161.53
$165.00$149.00Oct 16$0.20$1.16$1.36$147.64$166.36
$162.50$149.00Oct 16$0.34$1.16$1.50$147.50$164.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 1.94, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
146/148178/180Oct 26$1.65$0.8554%1.94$146.35$179.15
146/148165/168Oct 26$1.58$0.9245%1.72$146.42$166.58
146/148168/170Oct 26$1.33$1.1752%1.14$146.67$168.83
125/130175/180Nov 27$2.24$2.7657%0.81$127.76$177.24
146/148172/175Oct 26$1.19$1.3156%0.91$146.81$173.69
140/145178/180Oct 26$1.89$3.1162%0.61$143.11$179.39
142/145178/180Oct 21$0.66$2.3476%0.28$144.34$178.16
145/146178/180Oct 19$0.51$1.9976%0.26$145.49$178.01
142/145170/172Oct 21$0.67$2.3373%0.29$144.33$170.67
146/148162/165Oct 26$1.32$1.1841%1.12$146.68$163.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 19$0.06$2.4424%40.67
$150.00$155.00$160.00Nov 27$0.16$4.8415%30.25
$152.50$155.00$157.50Oct 21$0.09$2.4121%26.78
$155.00$157.50$160.00Oct 21$0.09$2.4118%26.78
$125.00$130.00$135.00Nov 20$0.09$4.919%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 28$0.29$4.7124%16.24
$140.00$145.00$150.00Nov 27$0.11$4.8914%44.45
$155.00$157.50$160.00Oct 14$0.12$2.3824%19.83
$150.00$152.50$155.00Oct 21$0.09$2.4121%26.78
$155.00$157.50$160.00Oct 26$0.06$2.4417%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-2.08, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$2.08$2.92
$146.00$152.501:2Oct 26-$1.41$5.09
$160.00$165.001:2Oct 28-$0.80$4.20
$152.50$155.001:2Oct 16-$0.70$1.80
$155.00$157.501:2Oct 16-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 14-$0.52$1.98
$150.00$145.001:2Oct 28-$0.73$4.27
$152.50$150.001:2Oct 16-$0.47$2.03
$130.00$125.001:2Nov 27-$0.17$4.83
$145.00$142.001:2Oct 21-$0.02$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 4.97%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$7.600.444.7%4.97%9.67%12295
$155.00Nov 27$9.500.521.4%6.22%7.64%103380
$155.00Nov 20$9.300.501.4%6.09%7.51%886.0K
$160.00Nov 20$7.300.434.7%4.78%9.48%14313.2K
$165.00Nov 27$5.800.378.0%3.80%11.77%1174
$165.00Nov 20$5.650.368.0%3.70%11.67%85.6K
$170.00Nov 27$4.500.3111.2%2.94%14.19%2153
$175.00Nov 27$3.600.2714.5%2.36%16.87%170
$170.00Nov 20$4.350.3011.2%2.85%14.09%10811.4K
$155.00Nov 13$8.250.501.4%5.40%6.83%3320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,057
Total Puts 23,022
Put/Call Ratio 0.70
Net Difference 10,035

Prior's Put/Call Breakdown

Total Calls 34,019
Total Puts 19,229
Put/Call Ratio 0.57
Net Difference 14,790

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All