Tour v531
SPCX
SPACE EX TECH SPACEX A
$153.24 -2.11%
◀ 10/14 10:40 ▶

Option Volume

Detail
ℹ
Current (10/14 10:40am) 351,293
Calls: 209,869 (60%)
Puts: 141,424 (40%)
Prior (10/13) 433,748
Calls: 264,503 (61%)
Puts: 169,245 (39%)
Current vs Prior -19.01%
Calls: -20.66% (Calls)
Puts: -16.44% (Puts)
Prior 7-Day Total 8,470,924
Calls: 5,076,258 (60%)
Puts: 3,394,666 (40%)
Prior 7-Day Average 1,210,132
Calls: 725,179 (60%)
Puts: 484,952 (40%)
Current vs Prior 7-Day Avg -70.97%
Calls: -71.06%
Puts: -70.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 10:40am) $99.09M
Calls: $46.72M (47%)
Puts: $52.37M (53%)
Prior (10/13) $163.28M
Calls: $72.40M (44%)
Puts: $90.88M (56%)
Current vs Prior -39.32%
Calls: -35.47%
Puts: -42.38%
Prior 7-Day Total $3.41B
Calls: $2.22B (65%)
Puts: $1.19B (35%)
Prior 7-Day Average $486.69M
Calls: $317.12M (65%)
Puts: $169.57M (35%)
Current vs Prior 7-Day Avg -79.64%
Calls: -85.27%
Puts: -69.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 10:40am) 0.67
Prior (10/13) 0.64
Current vs Prior +5.31%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -2.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 10:40am) 4,708,305
Calls: 2,328,658 (49%)
Puts: 2,379,647 (51%)
Prior (10/13) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Current vs Prior +3.74%
Prior 7-Day Total 31,518,779
Calls: 15,270,627 (48%)
Puts: 16,248,152 (52%)
Prior 7-Day Average 4,502,682
Calls: 2,181,518 (48%)
Puts: 2,321,164 (52%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.31% | 4.27%4.27% | 6.72%4.27% | 14.96%
Prior 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs Prior -25.59% | -5.24%-5.24% | -1.76%-5.24% | +0.32%
Prior 7-Day Avg 3.80% | 4.80%3.96% | 6.63%5.98% | 15.43%
Current vs 7-Day Avg -39.24% | -11.03%+7.78% | +1.42%-28.64% | -3.04%
Prior 7-Day Eod 3.10% | 4.50%4.50% | 6.84%4.50% | 14.92%
Current vs 7-Day Eod -25.59% | -5.24%-5.24% | -1.76%-5.24% | +0.32%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 1.88%
Calls: 1.42% | 2.33%
Puts: 0.94% | 1.42%
Prior 2.48% | 2.85%
Calls: 2.28% | 2.67%
Puts: 2.69% | 3.03%
Current vs Prior -52.42% | -34.04%
Prior 7-Day Avg 7.46% | 2.62%
Calls: 8.28% | 2.66%
Puts: 6.64% | 2.57%
Current vs 7-Day Avg -84.18% | -28.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 192.322.33$2.330.4%2.6K0.42557
$143.00Oct 2111.0511.10$11.080.5%70.86--
$144.00Oct 2110.2010.25$10.230.5%10.841
$145.00Oct 198.908.95$8.930.6%--0.8610
$146.00Oct 218.558.60$8.570.6%280.791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 218.108.15$8.130.6%750.74301
$160.00Nov 2013.7013.80$13.750.7%4220.5712.2K
$160.00Oct 146.756.80$6.780.7%1.1K1.003.5K
$152.50Oct 192.662.68$2.670.7%1.6K0.45630
$150.00Oct 161.251.26$1.250.8%12.2K0.3025.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.43, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 140.080.09$0.0911.1%12.5K0.075.2K
$155.00Oct 140.370.38$0.382.6%23.6K0.253.5K
$167.50Oct 160.110.12$0.128.3%2.4K0.049.3K
$165.00Oct 160.180.19$0.195.3%5.5K0.0633.1K
$170.00Oct 160.070.08$0.0812.5%2.4K0.0331.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.120.13$0.137.7%20.4K0.103.9K
$152.50Oct 140.660.67$0.671.5%19.1K0.382.2K
$140.00Oct 160.100.12$0.1118.2%9880.0412.3K
$141.00Oct 160.130.14$0.147.1%290.041.7K
$142.00Oct 160.160.17$0.175.9%4560.051.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1427.6028.65$28.133.7%31.001
$135.00Oct 1417.8018.95$18.386.3%61.006
$130.00Oct 1422.7023.75$23.234.5%51.003
$140.00Oct 1411.9515.50$13.7325.9%81.0010
$125.00Oct 1627.9028.65$28.282.7%--0.991.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 146.756.80$6.780.7%1.1K1.003.5K
$162.50Oct 149.159.40$9.282.7%2031.002.9K
$165.00Oct 1411.6012.45$12.027.1%1981.001.6K
$167.50Oct 1413.9514.50$14.233.9%171.001.1K
$170.00Oct 1416.1017.10$16.606.0%31.00827

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 290.7K, top 23.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.370.38$0.382.6%23.6K0.253.5K
$155.00Oct 161.831.85$1.841.1%17.6K0.4111.9K
$157.50Oct 140.080.09$0.0911.1%12.5K0.075.2K
$160.00Oct 160.580.59$0.591.7%12.1K0.1725.6K
$160.00Oct 140.020.03$0.0333.3%10.9K0.0210.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.120.13$0.137.7%20.4K0.103.9K
$152.50Oct 140.660.67$0.671.5%19.1K0.382.2K
$150.00Oct 161.251.26$1.250.8%12.2K0.3025.2K
$155.00Oct 142.122.14$2.130.9%6.6K0.754.1K
$152.50Oct 162.182.20$2.190.9%5.2K0.448.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.6%, max 27.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1364.5%50.7%27.4%8.0K389
$155.00Oct 14Nov 2766.0%52.2%26.3%24.1K3.9K
$147.00Oct 16Nov 1356.2%51.4%9.4%43934
$148.00Oct 16Nov 1355.4%51.2%8.2%39573
$149.00Oct 16Nov 1354.8%51.2%6.9%134817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 14Nov 1364.5%50.7%27.4%19.1K2.8K
$155.00Oct 14Nov 2766.0%52.2%26.3%6.7K4.4K
$147.00Oct 16Nov 1356.2%51.4%9.4%2.1K2.9K
$148.00Oct 16Nov 1355.4%51.2%8.2%1.2K2.5K
$149.00Oct 16Nov 1354.8%51.2%6.9%1.3K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 0.52, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$127.00Oct 23$1.32$0.68$1.3298%0.52$126.32
$132.00$133.00Oct 23$0.45$0.55$0.4596%1.22$132.45
$130.00$131.00Oct 23$0.50$0.50$0.5097%1.00$130.50
$149.00$150.00Nov 6$0.15$0.85$0.1561%5.67$149.15
$145.00$150.00Nov 27$2.70$2.30$2.7066%0.85$147.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$1.30$1.20$1.3076%0.92$171.20
$165.00$162.50Nov 6$1.15$1.35$1.1569%1.17$163.85
$175.00$165.00Nov 27$6.55$3.45$6.5574%0.53$168.45
$160.00$157.50Oct 28$1.15$1.35$1.1567%1.17$158.85
$167.50$165.00Oct 30$1.62$0.88$1.6279%0.54$165.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 1.50, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 26$0.28$0.28$2.2292%0.13$177.78
$157.50$160.00Oct 28$0.98$0.98$1.5260%0.64$158.48
$155.00$157.50Oct 14$0.29$0.29$2.2175%0.13$155.29
$167.50$170.00Oct 28$0.44$0.44$2.0681%0.21$167.94
$155.00$157.50Oct 26$1.10$1.10$1.4053%0.79$156.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$150.00Oct 28$1.50$1.50$1.0054%1.50$151.00
$150.00$145.00Nov 20$2.12$2.12$2.8858%0.74$147.88
$130.00$125.00Nov 27$0.86$0.86$4.1484%0.21$129.14
$140.00$135.00Nov 27$1.38$1.38$3.6273%0.38$138.62
$145.00$140.00Nov 20$1.68$1.68$3.3266%0.51$143.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.56, cheapest $1.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$1.6064.5%53.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 14Oct 16$1.5264.5%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 1.36% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 14$1.41$0.67$2.08$150.42$154.581.36%
$155.00Oct 14$0.38$2.13$2.51$152.49$157.511.64%
$150.00Oct 14$3.38$0.13$3.51$146.49$153.512.29%
$157.50Oct 14$0.09$4.32$4.41$153.09$161.912.88%
$152.50Oct 16$3.01$2.19$5.20$147.30$157.703.39%
$155.00Oct 16$1.84$3.53$5.37$149.63$160.373.50%
$150.00Oct 16$4.55$1.25$5.80$144.20$155.803.78%
$152.50Oct 19$3.48$2.67$6.15$146.35$158.654.01%
$149.00Oct 16$5.28$0.99$6.27$142.73$155.274.09%
$155.00Oct 19$2.33$4.00$6.33$148.67$161.334.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.14% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$150.00Oct 14$0.09$0.13$0.22$149.78$157.72
$155.00$150.00Oct 14$0.38$0.13$0.51$149.49$155.51
$165.00$147.00Oct 16$0.19$0.60$0.79$146.21$165.79
$162.50$147.00Oct 16$0.33$0.60$0.93$146.07$163.43
$157.50$152.50Oct 14$0.09$0.67$0.76$151.74$158.26
$165.00$148.00Oct 16$0.19$0.77$0.96$147.04$165.96
$160.00$147.00Oct 16$0.59$0.60$1.19$145.81$161.19
$155.00$152.50Oct 14$0.38$0.67$1.05$151.45$156.05
$162.50$148.00Oct 16$0.33$0.77$1.10$146.90$163.60
$160.00$148.00Oct 16$0.59$0.77$1.36$146.64$161.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 0.40, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143178/180Oct 26$0.85$2.1573%0.40$142.15$178.35
140/142168/170Oct 28$0.86$1.6462%0.52$141.14$168.36
138/140168/170Oct 28$0.75$1.7566%0.43$139.25$168.25
140/142175/178Oct 28$0.60$1.9072%0.32$141.40$175.60
138/140175/178Oct 28$0.49$2.0176%0.24$139.51$175.49
145/148175/178Oct 28$1.13$1.8758%0.60$146.87$176.13
140/143170/172Oct 26$0.80$2.2068%0.36$142.20$170.80
140/142162/165Oct 28$0.99$1.5154%0.66$141.01$163.49
138/140162/165Oct 28$0.88$1.6258%0.54$139.12$163.38
145/148168/170Oct 28$1.39$1.6148%0.86$146.61$168.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.13$4.8715%37.46
$150.00$152.50$155.00Oct 14$0.94$1.5665%1.66
$152.50$155.00$157.50Oct 14$0.74$1.7655%2.38
$135.00$140.00$145.00Nov 27$0.19$4.8113%25.32
$130.00$135.00$140.00Nov 20$0.17$4.8311%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$0.92$1.5865%1.72
$140.00$145.00$150.00Oct 14$0.10$4.9010%49.00
$152.50$155.00$157.50Oct 14$0.73$1.7754%2.42
$125.00$130.00$135.00Nov 27$0.15$4.8510%32.33
$155.00$157.50$160.00Oct 14$0.27$2.2325%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-2.57, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 14-$2.57$2.43
$152.50$155.001:2Oct 16-$0.67$1.83
$155.00$157.501:2Oct 16-$0.28$2.22
$157.50$160.001:2Oct 16-$0.12$2.38
$170.00$175.001:2Oct 28-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$1.86$0.64
$152.50$150.001:2Oct 16-$0.31$2.19
$155.00$152.501:2Oct 16-$0.85$1.65
$140.00$135.001:2Oct 26-$0.19$4.81
$152.50$150.001:2Oct 19-$0.71$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 6.56%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$10.050.521.1%6.56%7.71%447380
$160.00Nov 27$7.900.444.4%5.16%9.57%30295
$165.00Nov 27$6.250.387.7%4.08%11.75%14174
$155.00Nov 20$9.600.511.1%6.26%7.41%2736.0K
$160.00Nov 20$7.500.434.4%4.89%9.31%37713.2K
$170.00Nov 27$4.900.3110.9%3.20%14.13%51153
$165.00Nov 20$5.800.367.7%3.78%11.46%3105.6K
$175.00Nov 27$3.850.2614.2%2.51%16.71%3570
$170.00Nov 20$4.450.3010.9%2.90%13.84%62911.4K
$157.50Nov 13$7.450.462.8%4.86%7.64%123899

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,869
Total Puts 141,424
Put/Call Ratio 0.67
Net Difference 68,445

Prior's Put/Call Breakdown

Total Calls 264,503
Total Puts 169,245
Put/Call Ratio 0.64
Net Difference 95,258

Prior 7-Day Put/Call Summary

Total Calls 5,076,258
Total Puts 3,394,666
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All